≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 乖離率河流圖(季)

9905 大華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.821.05-0.25-1.19%2.14%20.9521.120.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
436909.9萬1912.29張/筆20.850.7412.611.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76160萬711.07張/筆21.06-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.3元 / -1.42%)

財報評分: 最新45分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大華向關係人取得使用權資產(辦公室) (公告訊息 11/05 18:26)

• 代重要子公司濟南聯合製罐有限公司公告董事會決議召開股東臨時會 (公告訊息 11/05 17:17)

• 代重要子公司濟南聯合製罐有限公司公告董事會決議通過辦理現金增資事宜 (公告訊息 11/05 17:15)

• 大華董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:14)

• 代重要子公司濟南聯合製罐有限公司公告股東臨時會重要決議事項 (公告訊息 11/05 17:12)

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

9905 大華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q420.8-0.55-2.58%-6.17
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26Q321.35+0.05+0.23%-4.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26Q221.3+0.3+1.43%-6.03
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26Q121+1+5%-8.89
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25Q420-0.85-4.08%-14.6
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25Q320.85-2.05-8.95%-12.3
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25Q222.9-0.45-1.93%-4.91
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
25Q123.35+0.5+2.19%-3.98
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
24Q422.85-0.35-1.51%-7.21
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24Q323.2-1.25-5.11%-6.91
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
24Q224.45+0.5+2.09%-2.8
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
24Q123.95-0.25-1.03%-6.29
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
23Q424.2+0.25+1.04%-5.7
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
23Q323.95-1.95-7.53%-6.4
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
23Q225.9+0.6+2.37%+2.12
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
23Q125.3+0.95+3.9%+1.2
15
17.5
20
22.5
25
27.5
30
32.5
35
22Q424.35-0.25-1.02%-0.78
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
22Q324.6-1.1-4.28%+0.19
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q225.7-1.35-4.99%+4.93
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
22Q127.05+0.65+2.46%+10.8
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
21Q426.4+0.4+1.54%+8.96
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
21Q326-3.3-11.3%+8.11
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
21Q229.3+4.1+16.3%+22
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
21Q125.2+1.9+8.15%+5.94
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
20Q423.3+2.05+9.65%-2.44
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
20Q321.25-0.3-1.39%-11.6
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
20Q221.55+1.75+8.84%-11.5
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
20Q119.8-4.7-19.2%-20.2
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
19Q424.5+0.65+2.73%-3.32
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
19Q323.85-1-4.02%-5.7
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
19Q224.85+0.1+0.4%-1.52
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
19Q124.75+0.5+2.06%-2.25
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
18Q424.25-1.35-5.27%-5.17
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
18Q325.6-0.95-3.58%-1.19
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
18Q226.55+0.2+0.76%+1.66
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
18Q126.35+1.2+4.77%-0.43
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q425.15+0.2+0.8%-7.12
16.25
18.96
21.66
24.37
27.08
29.79
32.49
35.2
37.91
17Q324.95-2.25-8.27%-9.38
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
17Q227.2+1.1+4.21%-3.25
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
17Q126.1+2.2+9.21%-9.6
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
16Q423.9+0.75+3.24%-20.2
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
16Q323.15-2.75-10.6%-25.3
18.6
21.7
24.8
27.9
31
34.1
37.19
40.29
43.39
16Q225.9-1.85-6.67%-18.7
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
16Q127.75-0.55-1.94%-14.5
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
15Q428.3+0.2+0.71%-14.3
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
15Q328.1-2.6-8.47%-16
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
15Q230.7-3.05-9.04%-9.39
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
15Q133.75+3.15+10.3%-1.82
20.62
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.12
14Q430.6-1.3-4.08%-12.3
20.92
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.82
14Q331.9-4.4-12.1%-8.44
20.9
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
14Q236.3-2.6-6.68%+4.44
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
14Q138.9+2.3+6.28%+11.6
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
13Q436.6+3.25+9.75%+6.47
20.62
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.12
13Q333.35+0.35+1.06%-0.79
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q233-1.75-5.04%-1.53
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
13Q134.75+1.2+3.58%+5.93
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
12Q433.55+0.35+1.05%+4.87
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
12Q333.2-3.4-9.29%+7
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
12Q236.6-3.15-7.92%+21.8
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
12Q139.75+9.55+31.6%+37.6
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
11Q430.2-0.7-2.27%+11.9
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
11Q330.9-6.65-17.7%+21.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
11Q237.55+4.5+13.6%+57.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
11Q133.05+5.55+20.2%+50.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
10Q427.5-4.6-14.3%+33.9
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
10Q332.1+7.6+31%+64.9
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10Q224.5-0.5-2%+34.2
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
10Q125+3+13.6%+41.1
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
09Q422+0.7+3.29%+28.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
09Q321.3-1.6-6.99%+26.1
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
09Q222.9+6+35.5%+39.7
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
09Q116.9+4.55+36.8%+6.46
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q412.35+1.25+11.3%-21.2
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
08Q311.1-4.25-27.7%-29.7
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
08Q215.35-0.15-0.97%-4.11
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08Q115.5+0.9+6.16%-3.4
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
07Q414.6-3.05-17.3%-10.5
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
07Q317.65-0.3-1.67%+4.36
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
07Q217.95-0.05-0.28%+5.28
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
07Q118-1.15-6.01%+4.42
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
06Q419.15+3.9+25.6%+9.77
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
06Q315.25-1.45-8.68%-11.8
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
06Q216.7+2.3+16%-3.21
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
06Q114.4+0.55+3.97%-16.2
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
05Q413.85+0.15+1.09%-20.1
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
05Q313.7-2.1-13.3%-21.3
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
05Q215.8-3-16%-8.65
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
05Q118.8-2.9-13.4%+10.1
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
04Q421.7+2.4+12.4%+33
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
04Q319.3-0.9-4.46%+27.1
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q220.2-0.3-1.46%+42.4
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
04Q120.5+3.2+18.5%+55.6
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
03Q417.3+2.5+16.9%+39.7
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
03Q314.8-1-6.33%+27.4
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
03Q215.8-0.5-3.07%+40.5
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
03Q116.3+1.55+10.5%+48.9
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
02Q414.75+2.45+19.9%+36.7
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
02Q312.3-0.8-6.11%+15.6
6.385
7.449
8.513
9.578
10.64
11.71
12.77
13.83
14.9
02Q213.1+3.3+33.7%+21.7
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
02Q19.8+1.75+21.7%-9.43
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
01Q48.05+0.7+9.52%-29.2
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
01Q37.35-0.7-8.7%-41.3
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
01Q28.05-2.95-26.8%-42.2
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
01Q111+2.95+36.6%-30.4
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
00Q48.05-2.35-22.6%-53.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
00Q310.4-1.85-15.1%-44.7
11.28
13.16
15.04
16.92
18.8
20.68
22.57
24.45
26.33
00Q212.25-2.1-14.6%-39.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
00Q114.35+1.35+10.4%-36.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413-0.75-5.45%-47.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
99Q313.75-0.05-0.36%-47.9
15.84
18.48
21.12
23.76
26.4
29.04
31.67
34.31
36.95
99Q213.8-2.5-15.3%-50.4
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
99Q116.3-5.7-25.9%-44.3
17.54
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
98Q422-2.3-9.47%-28
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
98Q324.3-6.1-20.1%-23
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
98Q230.4+1.3+4.47%-5.42
19.28
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
98Q129.1+3.1+11.9%-11.7
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
97Q426-2.3-8.13%-24.5
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
97Q328.3-11.6-29.1%-22.6
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
97Q239.9+0.4+1.01%+3.59
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
97Q139.5+6.1+18.3%-1
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
96Q433.4+2.7+8.79%-19.1
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
96Q330.7-0.3-0.97%-31.6
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
96Q231-0.9-2.82%-32.7
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
96Q131.9-2.5-7.27%-32.1
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
95Q434.4+3.3+10.6%-29.4
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
95Q331.1-9.19-22.8%-37
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q240.29-6.71-14.3%-20.1
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
95Q147-4-7.84%-9.19
31.06
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
94Q451-1-1.92%-3.71
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
94Q352-4.5-7.96%-2.44
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
94Q256.5+0.5+0.89%+3.81
32.66
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.2
94Q156-21-27.3%-0.9
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
93Q477+32.3+72.3%+32.5
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
93Q344.7+2.7+6.43%
93Q242-10.5-20%
93Q152.5+10.1+23.8%
92Q442.4-1.6-3.64%
92Q344-12-21.4%
92Q256-5.5-8.94%
92Q161.5+6.5+11.8%
91Q455-10.5-16%
91Q365.5-16-19.6%
91Q281.5+6+7.95%
91Q175.5-0.5-0.66%