≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 乖離率河流圖(季)

9906 欣巴巴

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2534+0.25+0.74%11.76%33.935.131.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295972.7萬2741.08張/筆32.992.049.99-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45153.7萬56812張/筆33.79+0.6 (+1.8%)

連續漲跌: 連2漲  ( +0.85元 / +2.54%)

財報評分: 最新36分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

9906 欣巴巴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q434.25-5.2-13.2%-53
43.75
51.04
58.34
65.63
72.92
80.21
87.5
94.8
102.1
26Q339.45-1.9-4.59%-47.2
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
26Q241.35+1.15+2.86%-45.3
45.37
52.93
60.5
68.06
75.62
83.18
90.74
98.31
105.9
26Q140.2-10.8-21.2%-48
46.4
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
25Q451-7.3-12.5%-34.9
47
54.84
62.67
70.51
78.34
86.18
94.01
101.8
109.7
25Q358.3-18.6-24.2%-25.3
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
25Q276.9-25.6-25%-0.03
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
25Q1102.5-17-14.2%+36.9
44.91
52.4
59.88
67.36
74.85
82.34
89.82
97.3
104.8
24Q4119.5-29.5-19.8%+68.6
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
24Q3149+60.7+68.7%+125
39.71
46.33
52.95
59.56
66.18
72.8
79.42
86.04
92.66
24Q288.3+14+18.8%+51.9
34.88
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
24Q174.3+18.9+34.1%+35.2
32.98
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
23Q455.4+4.7+9.27%+4.78
31.72
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.02
23Q350.7-11.3-18.2%-1.7
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
23Q262+9.8+18.8%+21.9
30.51
35.6
40.68
45.76
50.85
55.94
61.02
66.1
71.19
23Q152.2+5+10.6%+8.24
28.94
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.52
22Q447.2+2.1+4.66%+4.13
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
22Q345.1-6.9-13.3%+4.64
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q252-2.8-5.11%+27.9
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
22Q154.8-8.4-13.3%+46.6
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
21Q463.2+10.7+20.4%+86.9
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
21Q352.5+2.4+4.79%+77.8
17.71
20.66
23.62
26.57
29.52
32.47
35.43
38.38
41.33
21Q250.1+0.8+1.62%+91.3
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
21Q149.3+9.45+23.7%+113
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
20Q439.85-2.1-5.01%+96.3
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
20Q341.95+11.45+37.5%+129
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
20Q230.5+13.05+74.8%+85.6
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
20Q117.45-3-14.7%+10.8
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
19Q420.45+4.55+28.6%+27.7
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
19Q315.9+3.35+26.7%-0.83
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
19Q212.55+0.45+3.72%-22.3
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
19Q112.1+0.5+4.31%-28.9
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
18Q411.6-0.85-6.83%-33
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
18Q312.45-1.1-8.12%-28.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18Q213.55-1.75-11.4%-25.5
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
18Q115.3-0.7-4.37%-20.2
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416-3.3-17.1%-25.3
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
17Q319.3-3.1-13.8%-15.5
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
17Q222.4+1.9+9.27%-6.89
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
17Q120.5-0.25-1.2%-17.2
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
16Q420.75+3.45+19.9%-20.6
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
16Q317.3-5.7-24.8%-37.8
16.69
19.47
22.26
25.04
27.82
30.6
33.39
36.17
38.95
16Q223+7.35+47%-22.7
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
16Q115.65+1.85+13.4%-56.8
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
15Q413.8-6.9-33.3%-64.3
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
15Q320.7-4.8-18.8%-49.1
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
15Q225.5-16.6-39.4%-40.6
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
15Q142.1+9.1+27.6%-2.53
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
14Q433-1-2.94%-19.5
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
14Q334+3.25+10.6%-13.8
23.68
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
14Q230.75-6.25-16.9%-18.7
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
14Q137-4.05-9.87%+2.45
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
13Q441.05+0.4+0.98%+23.9
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
13Q340.65-59.85-59.6%+36.2
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q2100.5+55.5+123%+278
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
13Q145+7.65+20.5%+146
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
12Q437.35-10.85-22.5%+155
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
12Q348.2+19.5+67.9%+313
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
12Q228.7+12.8+80.5%+271
4.648
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
12Q115.9+1.5+10.4%+191
3.277
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.647
11Q414.4-0.25-1.71%+238
2.555
2.981
3.407
3.832
4.258
4.684
5.11
5.536
5.962
11Q314.65+4.65+46.5%+362
1.903
2.221
2.538
2.855
3.172
3.49
3.807
4.124
4.441
11Q210+8.67+652%+390
1.224
1.429
1.633
1.837
2.041
2.245
2.449
2.653
2.857
11Q11.33-0.1-6.99%-3.27
0.825
0.962
1.1
1.237
1.375
1.512
1.65
1.787
1.925
10Q41.43+0.17+13.5%+5.6
0.812
0.948
1.083
1.219
1.354
1.49
1.625
1.76
1.896
10Q31.26-0.03-2.33%-7.13
0.814
0.95
1.085
1.221
1.357
1.492
1.628
1.764
1.899
10Q21.29-0.28-17.8%-8.29
0.844
0.985
1.125
1.266
1.407
1.547
1.688
1.829
1.969
10Q11.57+0.12+8.28%+11.8
0.842
0.983
1.123
1.264
1.404
1.545
1.685
1.825
1.966
09Q41.45+0.48+49.5%+5.78
0.822
0.96
1.097
1.234
1.371
1.508
1.645
1.782
1.919
09Q30.97-0.33-25.4%-29.4
0.824
0.961
1.099
1.236
1.373
1.511
1.648
1.785
1.923
09Q21.3-0.15-10.3%-4.82
0.819
0.956
1.093
1.229
1.366
1.502
1.639
1.776
1.912
09Q11.45+0.08+5.84%+7.47
0.809
0.944
1.079
1.214
1.349
1.484
1.619
1.754
1.889
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q41.37+0.3+28%+2.88
0.799
0.932
1.065
1.198
1.332
1.465
1.598
1.731
1.864
08Q31.07-0.94-46.8%-19.2
0.795
0.927
1.06
1.192
1.325
1.457
1.59
1.722
1.855
08Q22.01+0.93+86.1%+57.4
0.766
0.894
1.021
1.149
1.277
1.404
1.532
1.66
1.787
08Q11.08-0.38-26%-11.2
0.73
0.852
0.973
1.095
1.217
1.338
1.46
1.582
1.703
07Q41.46-0.4-21.5%+10.9
0.79
0.922
1.053
1.185
1.317
1.448
1.58
1.712
1.843
07Q31.86+0.6+47.6%+33.2
0.838
0.978
1.117
1.257
1.397
1.536
1.676
1.816
1.955
07Q21.26+0.09+7.69%-11.6
0.855
0.997
1.14
1.282
1.425
1.567
1.71
1.852
1.995
07Q11.17-0.31-20.9%-28.8
0.985
1.15
1.314
1.478
1.642
1.807
1.971
2.135
2.299
06Q41.48+0.6+68.2%-30.9
1.284
1.499
1.713
1.927
2.141
2.355
2.569
2.783
2.997
06Q30.88-0.22-20%-66.5
1.575
1.838
2.101
2.363
2.626
2.888
3.151
3.414
3.676
06Q21.1-0.14-11.3%-63.3
1.799
2.099
2.399
2.698
2.998
3.298
3.598
3.898
4.198
06Q11.24-0.05-3.88%-61.4
1.927
2.249
2.57
2.891
3.212
3.534
3.855
4.176
4.498
05Q41.29+0.8+163%-60.2
1.944
2.269
2.593
2.917
3.241
3.565
3.889
4.213
4.537
05Q30.49-0.8-62%-84.8
1.932
2.255
2.577
2.899
3.221
3.543
3.865
4.187
4.509
05Q21.29-0.99-43.4%-60.7
1.969
2.297
2.625
2.953
3.282
3.61
3.938
4.266
4.594
05Q12.28-0.14-5.79%-30.2
1.958
2.285
2.611
2.938
3.264
3.591
3.917
4.243
4.57
04Q42.42+0.22+10%-23.4
1.896
2.213
2.529
2.845
3.161
3.477
3.793
4.109
4.425
04Q32.2-1.67-43.2%-27
1.807
2.109
2.41
2.711
3.012
3.314
3.615
3.916
4.217
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q23.87-3.28-45.9%+33.4
1.741
2.031
2.321
2.611
2.902
3.192
3.482
3.772
4.062
04Q17.15-0.15-2.05%+168
1.598
1.864
2.131
2.397
2.663
2.93
3.196
3.462
3.729
03Q47.3+1.95+36.4%+226
1.343
1.567
1.791
2.014
2.238
2.462
2.686
2.91
3.134
03Q35.35+1.68+45.8%+211
1.033
1.205
1.377
1.549
1.722
1.894
2.066
2.238
2.41
03Q23.67+2.09+132%+159
0.85
0.992
1.134
1.276
1.417
1.559
1.701
1.843
1.984
03Q11.58+0.53+50.5%+17.5
0.807
0.941
1.076
1.21
1.345
1.479
1.614
1.748
1.883
02Q41.05-0.17-13.9%-35.1
0.971
1.133
1.295
1.456
1.618
1.78
1.942
2.104
2.266
02Q31.22+0.14+13%-32.9
1.091
1.273
1.455
1.636
1.818
2
2.182
2.364
2.546
02Q21.08+0.04+3.85%-46.4
1.209
1.41
1.612
1.813
2.015
2.216
2.418
2.619
2.821
02Q11.04+0.4+62.5%-57
1.452
1.695
1.937
2.179
2.421
2.663
2.905
3.147
3.389
01Q40.64-0.23-26.4%-78.9
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
01Q30.87-0.14-13.9%-76.2
2.195
2.561
2.927
3.293
3.659
4.025
4.391
4.757
5.123
01Q21.01-1.04-50.7%-77.6
2.709
3.161
3.613
4.064
4.516
4.967
5.419
5.871
6.322
01Q12.05+0.95+86.4%-62.7
3.301
3.852
4.402
4.952
5.502
6.053
6.603
7.153
7.703
00Q41.1-0.6-35.3%-83.1
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
00Q31.7-1.1-39.3%-77.3
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
00Q22.8-2.06-42.4%-66.1
4.949
5.774
6.599
7.424
8.248
9.073
9.898
10.72
11.55
00Q14.86+1.41+40.9%-46.5
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q43.45-0.13-3.63%-66.1
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
99Q33.58-2.37-39.8%-67.5
6.6
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
99Q25.95-2.4-28.7%-49.7
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
99Q18.35+0.16+1.95%-33.2
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
98Q48.19-2.96-26.5%-37.2
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
98Q311.15-1.7-13.2%-18.7
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
98Q212.85-1.45-10.1%-8.13
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
98Q114.3+1.6+12.6%-1.26
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
97Q412.7+1.9+17.6%-17.5
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
97Q310.8-2-15.6%-34.8
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
97Q212.8-5.09-28.5%-29.1
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
97Q117.89+4.44+33%-6.29
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
96Q413.45+0.05+0.37%-32.8
12
14
16
18
20
22
24
26
28
96Q313.4-0.8-5.63%-38.2
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
96Q214.2-0.65-4.38%-37.3
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
96Q114.85-1.35-8.33%-39.6
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
95Q416.2+1.8+12.5%-38.9
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
95Q314.4-4.4-23.4%-47.4
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q218.8-6.4-25.4%-34.7
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
95Q125.2-1.6-5.97%-20.2
18.94
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.2
94Q426.8-2-6.94%-20.9
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
94Q328.8+3.7+14.7%-19
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.8
94Q225.1-3.7-12.8%-33.7
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
94Q128.8-4.7-14%-32.7
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
93Q433.5+8.5+34%-27.2
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
93Q325-12.6-33.5%
93Q237.6-0.6-1.57%
93Q138.2+11.7+44.2%
92Q426.5-4.9-15.6%
92Q331.4-20.6-39.6%
92Q252-1-1.89%
92Q153+6+12.8%
91Q447-9.5-16.8%
91Q356.5-27.5-32.7%
91Q284+16.5+24.4%
91Q167.5+4.5+7.14%