≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / 乖離率河流圖(季)

9902 台火

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.05+0.05+0.38%6.9%12.213.112.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
340430.8萬2261.5張/筆12.670.9922.590.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113148萬891.27張/筆13.14+0.1 (+0.77%)

連續漲跌: 連2漲  ( +0.15元 / +1.16%)

財報評分: 最新43分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台火董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:33)

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

9902 台火 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.1-0.1-0.76%-15.6
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
26Q313.2-0.55-4%-14.8
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26Q213.75-0.45-3.17%-10.6
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
26Q114.2-2.65-15.7%-7.16
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
25Q416.85+1.05+6.65%+11.2
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
25Q315.8-2.6-14.1%+6.79
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
25Q218.4+4.05+28.2%+28.4
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25Q114.35-1.25-8.01%+4.4
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
24Q415.6-3.55-18.5%+14.9
8.148
9.505
10.86
12.22
13.58
14.94
16.3
17.65
19.01
24Q319.15+2.65+16.1%+43
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24Q216.5+1.2+7.84%+27.7
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
24Q115.3+2.4+18.6%+20.3
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
23Q412.9+1.15+9.79%+4.28
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
23Q311.75-1-7.84%-3.79
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
23Q212.75+0.25+2%+5.96
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
23Q112.5-0.05-0.4%+5.97
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
22Q412.55+2.35+23%+9.96
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
22Q310.2-1.2-10.5%-9.27
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.4-0.95-7.69%+1.93
6.711
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
22Q112.35-1-7.49%+11.6
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
21Q413.35-0.15-1.11%+23.2
6.501
7.584
8.667
9.751
10.83
11.92
13
14.08
15.17
21Q313.5-0.6-4.26%+28.5
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
21Q214.1+3+27%+38.6
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
21Q111.1+0.1+0.91%+13.2
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
20Q411+1.4+14.6%+13.4
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
20Q39.6-0.3-3.03%-0.7
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
20Q29.9+1.99+25.2%+1.88
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
20Q17.91-2.59-24.7%-18.6
5.83
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
19Q410.5+1+10.5%+5.72
5.959
6.952
7.945
8.939
9.932
10.92
11.92
12.91
13.9
19Q39.5-0.47-4.71%-3.62
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
19Q29.97+0.39+4.07%+1.24
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
19Q19.58+0.21+2.24%-2.21
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
18Q49.37-0.15-1.58%-5.02
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
18Q39.52-0.22-2.26%-4.09
5.956
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
18Q29.74-0.08-0.81%-2.92
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
18Q19.82-0.78-7.36%-4.39
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.6+0.4+3.92%-2.85
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
17Q310.2+0.32+3.24%-10.9
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
17Q29.88-0.62-5.9%-16.8
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
17Q110.5+0.9+9.38%-15.1
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
16Q49.6+0.21+2.24%-26
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
16Q39.39+0.03+0.32%-31
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16Q29.36-1.04-10%-34.5
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
16Q110.4+0.3+2.97%-30.5
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
15Q410.1-0.7-6.48%-32.4
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
15Q310.8-1.8-14.3%-27.6
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
15Q212.6-4.9-28%-15.4
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
15Q117.5+0.4+2.34%+19.9
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
14Q417.1+1.75+11.4%+21.7
8.429
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
14Q315.35-0.35-2.23%+14.3
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14Q215.7-2-11.3%+20.8
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
14Q117.7+0.5+2.91%+37.6
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
13Q417.2-0.35-1.99%+38.5
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
13Q317.55+0.05+0.29%+43.6
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q217.5+7.4+73.3%+48.3
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
13Q110.1+0.11+1.1%-11
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
12Q49.99-0.51-4.86%-13.1
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
12Q310.5+1.57+17.6%-10.1
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
12Q28.93-2.02-18.4%-25.2
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
12Q110.95+1.21+12.4%-9.87
7.29
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
11Q49.74-0.31-3.08%-17.7
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
11Q310.05-4.1-29%-12.8
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
11Q214.15+1.8+14.6%+26.4
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
11Q112.35-2.45-16.6%+13.3
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
10Q414.8+2.3+18.4%+32.4
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
10Q312.5+0.35+2.88%+17.4
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
10Q212.15+0.25+2.1%+12.6
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
10Q111.9-0.3-2.46%+10.6
6.456
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
09Q412.2-1.3-9.63%+17.8
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
09Q313.5+2+17.4%+35.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
09Q211.5+4.4+62%+23.3
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
09Q17.1+1+16.4%-20.1
5.329
6.217
7.105
7.994
8.882
9.77
10.66
11.55
12.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.1-0.01-0.16%-29.6
5.203
6.07
6.937
7.804
8.671
9.538
10.41
11.27
12.14
08Q36.11-4.44-42.1%-28.4
5.12
5.973
6.826
7.679
8.533
9.386
10.24
11.09
11.95
08Q210.55-5.15-32.8%+25.6
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
08Q115.7+7.25+85.8%+95.7
4.813
5.615
6.417
7.22
8.022
8.824
9.626
10.43
11.23
07Q48.45-5.8-40.7%+17.7
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
07Q314.25+2.5+21.3%+103
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
07Q211.75+4.66+65.7%+87.5
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
07Q17.09-0.69-8.87%+21.6
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
06Q47.78+2.22+39.9%+30.4
3.581
4.178
4.775
5.372
5.968
6.565
7.162
7.759
8.356
06Q35.56-0.58-9.45%-3.29
3.45
4.024
4.599
5.174
5.749
6.324
6.899
7.474
8.049
06Q26.14+1.57+34.4%+9.3
3.371
3.932
4.494
5.056
5.618
6.179
6.741
7.303
7.865
06Q14.57+0.13+2.93%-15.7
3.254
3.796
4.339
4.881
5.423
5.966
6.508
7.05
7.593
05Q44.44-0.09-1.99%-17.4
3.225
3.762
4.299
4.837
5.374
5.912
6.449
6.986
7.524
05Q34.53-1.47-24.5%-14.7
3.188
3.719
4.25
4.781
5.313
5.844
6.375
6.906
7.438
05Q26+0.4+7.14%+16.7
3.085
3.599
4.113
4.628
5.142
5.656
6.17
6.684
7.198
05Q15.6-1.05-15.8%+11.8
3.006
3.506
4.007
4.508
5.009
5.51
6.011
6.512
7.013
04Q46.65+1.55+30.4%+33.8
2.983
3.48
3.977
4.475
4.972
5.469
5.966
6.463
6.96
04Q35.1-1.4-21.5%+7.11
2.857
3.333
3.809
4.286
4.762
5.238
5.714
6.19
6.666
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.5-2.25-25.7%+41.9
2.749
3.207
3.665
4.124
4.582
5.04
5.498
5.956
6.414
04Q18.75+3.6+69.9%+101
2.613
3.048
3.483
3.919
4.354
4.79
5.225
5.66
6.096
03Q45.15+1.17+29.4%+25.1
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
03Q33.98+0.17+4.46%-1.26
2.419
2.822
3.225
3.628
4.031
4.434
4.837
5.24
5.643
03Q23.81-0.17-4.27%-11
2.57
2.998
3.426
3.854
4.283
4.711
5.139
5.567
5.996
03Q13.98+0.28+7.57%-17.6
2.897
3.379
3.862
4.345
4.828
5.31
5.793
6.276
6.759
02Q43.7+1.22+49.2%-40.3
3.718
4.337
4.957
5.576
6.196
6.815
7.435
8.055
8.674
02Q32.48-1.93-43.8%-64
4.133
4.821
5.51
6.199
6.888
7.576
8.265
8.954
9.643
02Q24.41-0.74-14.4%-45.4
4.849
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
02Q15.15+1.02+24.7%-46.8
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.59
13.56
01Q44.13+1.19+40.5%-63.8
6.846
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
01Q32.94-0.83-22%-77.9
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
01Q23.77-2.13-36.1%-76.2
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
01Q15.9+1.78+43.2%-68.8
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
00Q44.12-2.88-41.1%-82.6
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
00Q37-3.35-32.4%-75.1
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
00Q210.35-10.05-49.3%-67.6
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
00Q120.4+8.4+70%-43.7
21.74
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q412-4.8-28.6%-69.7
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
99Q316.8-6.9-29.1%-61
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
99Q223.7-2.1-8.14%-48
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
99Q125.8-1.4-5.15%-46.1
28.71
33.49
38.28
43.07
47.85
52.64
57.42
62.21
66.99
98Q427.2-5.5-16.8%-45
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
98Q332.7-7.9-19.5%-36.3
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
98Q240.6-23.4-36.6%-23.1
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
98Q164+7.5+13.3%+13.9
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
97Q456.5+3.5+6.6%-3.21
35.02
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.72
97Q353-9-14.5%-14.7
37.28
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.98
97Q262+0.5+0.81%-7.52
40.22
46.93
53.63
60.34
67.04
73.75
80.45
87.15
93.86
97Q161.5+8+15%-12.1
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.95
97.94
96Q453.5+6.6+14.1%-25.2
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
96Q346.9-3.6-7.13%-36.8
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
96Q250.5+5.9+13.2%-33.3
45.43
53
60.57
68.15
75.72
83.29
90.86
98.43
106
96Q144.6-5.4-10.8%-42.7
46.7
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
95Q450-0.5-0.99%-41.5
51.28
59.82
68.37
76.91
85.46
94
102.6
111.1
119.6
95Q350.5-30.5-37.7%-41.5
51.82
60.46
69.1
77.74
86.38
95.01
103.6
112.3
120.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q281-9.5-10.5%-8
52.82
61.63
70.43
79.24
88.04
96.85
105.6
114.5
123.3
95Q190.5-11-10.8%-0.69
54.68
63.79
72.9
82.01
91.12
100.2
109.4
118.5
127.6
94Q4101.5-10.5-9.38%+2.87
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
94Q3112+15+15.5%+17
57.42
67
76.57
86.14
95.71
105.3
114.8
124.4
134
94Q297+17+21.2%+5.39
55.22
64.43
73.63
82.84
92.04
101.2
110.4
119.7
128.9
94Q180-5.5-6.43%-13.2
55.28
64.49
73.7
82.91
92.12
101.3
110.6
119.8
129
93Q485.5+20+30.5%-8.19
55.88
65.19
74.5
83.81
93.12
102.4
111.8
121.1
130.4
93Q365.5-10.5-13.8%
93Q276-60-44.1%
93Q1136+75+123%
92Q461-9.5-13.5%
92Q370.5-47.5-40.3%
92Q2118-63-34.8%
92Q1181+115+174%
91Q466-2-2.94%
91Q368-30-30.6%
91Q298+6+6.52%
91Q192+4+4.55%