≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / 乖離率河流圖(季)

8941 關中

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.543.75-0.25-0.57%3.89%42.4543.541.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1044.48萬14744股/筆42.721.5214.080.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
938.99萬81.12張/筆43.330 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -0.57%)

財報評分: 最新45分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

8941 關中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q443.5-0.3-0.68%-22.8
33.8
39.44
45.07
50.71
56.34
61.98
67.61
73.24
78.88
26Q343.8+0.8+1.86%-24
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
26Q243-3.05-6.62%-27
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
26Q146.05+2.6+5.98%-23.5
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
25Q443.45-1.85-4.08%-29
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.57
85.69
25Q345.3-12.2-21.2%-27.2
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
25Q257.5-0.8-1.37%-8.12
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.62
25Q158.3-9.5-14%-4.78
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
24Q467.8-0.4-0.59%+13.8
35.75
41.71
47.66
53.62
59.58
65.54
71.49
77.45
83.41
24Q368.2-11.8-14.7%+19.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24Q280+0.8+1.01%+46.8
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
24Q179.2+20.2+34.2%+55.2
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
23Q459-0.3-0.51%+23.7
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
23Q359.3+1.1+1.89%+29.1
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
23Q258.200%+31.7
26.52
30.94
35.36
39.78
44.2
48.62
53.03
57.45
61.87
23Q158.2+2.2+3.93%+36.5
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
22Q456+6.7+13.6%+37.6
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22Q349.3+8.05+19.5%+24.3
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q241.25+2.75+7.14%+4.51
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
22Q138.5+0.45+1.18%-4.31
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
21Q438.05+0.95+2.56%-8.15
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
21Q337.1-1-2.62%-11.9
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
21Q238.1-1.05-2.68%-12
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
21Q139.15+1.15+3.03%-14.7
27.54
32.13
36.72
41.31
45.9
50.49
55.07
59.66
64.25
20Q438-0.5-1.3%-22.9
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
20Q338.5-1-2.53%-25.7
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
20Q239.5+4.65+13.3%-27.3
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
20Q134.85-8.65-19.9%-38.6
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
19Q443.5-3.65-7.74%-26.1
35.3
41.19
47.07
52.95
58.84
64.72
70.6
76.49
82.37
19Q347.15-3.25-6.45%-22.4
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
19Q250.4-2.4-4.55%-19.6
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
19Q152.8+6.8+14.8%-19
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
18Q446-5.5-10.7%-32.3
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
18Q351.5-17.9-25.8%-27.9
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
18Q269.4-10.3-12.9%-7.79
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
18Q179.7+11.4+16.7%+3.1
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q468.3-0.4-0.58%-11.6
46.35
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
17Q368.7-0.6-0.87%-10.4
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
17Q269.3+10+16.9%-10.3
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
17Q159.3-7.4-11.1%-20.8
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
16Q466.7-3-4.3%-6.8
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
16Q369.7-11.4-14.1%+3
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
16Q281.1-4.9-5.7%+30.6
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.71
86.92
16Q186-1.1-1.26%+54.8
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
15Q487.1-10.8-11%+79
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
15Q397.9+4.1+4.37%+135
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
15Q293.8+14.6+18.4%+177
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
15Q179.2+18+29.4%+197
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
14Q461.2-15.1-19.8%+188
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
14Q376.3+36.1+89.8%+341
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
14Q240.2+20.6+105%+245
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
14Q119.6-0.35-1.75%+116
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
13Q419.95+17.24+636%+138
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
13Q32.71-0.12-4.24%-64.8
4.625
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q22.83-0.19-6.29%-66.6
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
13Q13.02-0.39-11.4%-67
5.498
6.415
7.331
8.248
9.164
10.08
11
11.91
12.83
12Q43.41-0.9-20.9%-66
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
12Q34.31-3.19-42.5%-60.9
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
12Q27.5-6.15-45.1%-35.6
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
12Q113.65-0.45-3.19%+15.1
7.113
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
11Q414.1+5.48+63.6%+20.2
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
11Q38.62-0.79-8.4%-22.7
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
11Q29.41-1.84-16.4%-17.2
6.816
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
11Q111.25-0.45-3.85%-6.55
7.223
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
10Q411.7-0.25-2.09%-9.08
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
10Q311.95+0.9+8.14%-12.4
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
10Q211.05-2.5-18.5%-28.6
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
10Q113.55-1.5-9.97%-24.4
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
09Q415.05+3.05+25.4%-22.6
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
09Q312+2.06+20.7%-43
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
09Q29.94-2.26-18.5%-54.8
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
09Q112.2+5.12+72.3%-47.9
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.08-4.07-36.5%-72.2
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
08Q311.15-6.4-36.5%-60.4
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
08Q217.55-3.65-17.2%-43.8
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
08Q121.2+0.2+0.95%-41.7
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
07Q421-13-38.2%-51.3
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
07Q334-6.4-15.8%-32.8
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
07Q240.4+8.5+26.6%-29.3
34.28
40
45.71
51.43
57.14
62.86
68.57
74.28
80
07Q131.9-2.4-7%-52.5
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
06Q434.3+11.1+47.8%-56.2
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
06Q323.2-3.7-13.8%-73.8
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
06Q226.9-10.1-27.3%-73.4
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
06Q137-2.6-6.57%-67.9
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
05Q439.6-8-16.8%-68.9
76.5
89.25
102
114.7
127.5
140.2
153
165.8
178.5
05Q347.6-31.7-40%
05Q279.3-23.2-22.6%
05Q1102.5-7.5-6.82%
04Q4110-3-2.65%
04Q3113-47-29.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q2160-6-3.61%
04Q1166+9+5.73%
03Q4157-16-9.25%
03Q3173-24-12.2%
03Q2197+12+6.49%
03Q1185+9+5.11%