≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / 乖離率河流圖(季)

6539 麗彤

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.234.8+1.4+4.02%4.02%34.836.234.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.5萬2502股/筆34.811.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.88萬3180張/筆34.8-0.2 (-0.57%)

連續漲跌: 連2跌→漲  ( +1.4元 / +4.02%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

6539 麗彤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q436.2-4.55-11.2%-32.8
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
26Q340.75-0.75-1.81%-25.8
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
26Q241.5-9.4-18.5%-26.7
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
26Q150.9-8.1-13.7%-12.9
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
25Q459+1.3+2.25%+0.78
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
25Q357.7-12.8-18.2%-0.88
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.68
81.5
25Q270.5+6.7+10.5%+21.2
34.89
40.7
46.52
52.33
58.15
63.96
69.77
75.59
81.4
25Q163.8+1.6+2.57%+11.3
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.5
80.23
24Q462.2-5.9-8.66%+8.35
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.63
80.37
24Q368.1+16.3+31.5%+19.2
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.25
79.96
24Q251.8+7.8+17.7%-8.41
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
24Q144-5.15-10.5%-24
34.73
40.52
46.31
52.1
57.89
63.68
69.46
75.25
81.04
23Q449.15-11.85-19.4%-17.9
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
23Q361-2.1-3.33%-1.01
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
23Q263.1+10.9+20.9%+0.76
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
23Q152.2-2.8-5.09%-16.1
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
22Q455-1.9-3.34%-10.7
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
22Q356.9-3.5-5.79%-8.46
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q260.4-4.6-7.08%-4.19
37.82
44.13
50.43
56.74
63.04
69.35
75.65
81.95
88.26
22Q165+6.3+10.7%+2.9
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
21Q458.7-2.7-4.4%-7.09
37.91
44.23
50.54
56.86
63.18
69.5
75.82
82.14
88.45
21Q361.4-6.4-9.44%-2.15
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
21Q267.8+0.1+0.15%+5.55
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
21Q167.7-2.6-3.7%+2.34
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
20Q470.3-2.7-3.7%+2.12
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.5
96.38
20Q373+14.5+24.8%+4.56
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.75
20Q258.5+13.9+31.2%-16.8
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
20Q144.6-17-27.6%-41.9
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
19Q461.6-5.9-8.74%-28.5
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
19Q367.5+5.57+8.99%-27.9
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
19Q261.93-3.21-4.93%-39.6
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
19Q165.14+11.64+21.8%-46.4
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
18Q453.5-25.74-32.5%-60.9
82.15
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
18Q379.24-11.56-12.7%-46.6
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
18Q290.8-9.21-9.21%
18Q1100.01+18.01+22%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q482+2.9+3.67%
17Q379.1-56.9-41.8%
17Q2136-20.84-13.3%
17Q1156.84+4.84+3.18%
16Q4152-22.5-12.9%
16Q3174.5-115.5-39.8%
16Q2290+41+16.5%
16Q1249+59+31.1%
15Q4190+8+4.4%