≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 乖離率河流圖(季)

6246 臺龍

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.512.8+0.7+5.47%9.77%12.713.512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7393.36萬731張/筆12.761.2367.50.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3951.75萬43910張/筆13.22-0.3 (-2.29%)

連續漲跌: 首日上漲  ( +0.7元 / +5.47%)

財報評分: 最新36分 / 平均31分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

6246 臺龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.5+0.65+5.06%-14
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26Q312.85-3.25-20.2%-18.9
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
26Q216.1-0.6-3.59%+1.98
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26Q116.7+2.75+19.7%+7.17
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
25Q413.95-1.35-8.82%-9.07
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
25Q315.3+2.1+15.9%-0.68
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
25Q213.2-1.85-12.3%-13.9
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25Q115.05+0.1+0.67%-2.03
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24Q414.95-11.05-42.5%-3.34
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24Q326+10.3+65.6%+65.6
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24Q215.7+0.7+4.67%+4.43
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24Q115-0.25-1.64%-1.04
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23Q415.25+3+24.5%-0.19
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
23Q312.25-1.4-10.3%-20
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23Q213.65-0.15-1.09%-12.1
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
23Q113.8-0.9-6.12%-8.72
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
22Q414.7+0.25+1.73%+0.8
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
22Q314.45+0.9+6.64%+2.41
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q213.55-2.75-16.9%-1.36
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
22Q116.3-1.45-8.17%+21.4
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
21Q417.75-0.25-1.39%+36
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
21Q318+0.8+4.65%+45.3
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
21Q217.2+0.75+4.56%+43.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
21Q116.45+0.85+5.45%+35.9
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
20Q415.6+0.7+4.7%+25.6
7.452
8.695
9.937
11.18
12.42
13.66
14.9
16.15
17.39
20Q314.9+6.18+70.9%+16
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
20Q28.72+1.34+18.2%-34.3
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
20Q17.38-1.64-18.2%-48.7
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
19Q49.02-0.95-9.53%-44.8
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
19Q39.97+0.11+1.12%-42.1
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
19Q29.86-1.89-16.1%-40.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
19Q111.75+1.9+19.3%-27.2
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
18Q49.85-3.05-23.6%-35.8
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
18Q312.9-6-31.7%-12.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
18Q218.9-1.3-6.44%+35.7
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
18Q120.2-0.55-2.65%+59.5
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q420.75+0.7+3.49%+83.3
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
17Q320.05-1.9-8.66%+102
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
17Q221.95-9.05-29.2%+156
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
17Q131+11.55+59.4%+325
4.381
5.111
5.841
6.571
7.302
8.032
8.762
9.492
10.22
16Q419.45+15.75+426%+268
3.173
3.702
4.231
4.76
5.289
5.818
6.347
6.876
7.405
16Q33.7+0.65+21.3%-13.1
2.555
2.981
3.407
3.833
4.259
4.685
5.111
5.537
5.963
16Q23.05+0.75+32.6%-32.1
2.695
3.145
3.594
4.043
4.492
4.942
5.391
5.84
6.289
16Q12.3-0.65-22%-52.8
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
15Q42.95+0.07+2.43%-46
3.28
3.827
4.374
4.921
5.467
6.014
6.561
7.108
7.654
15Q32.88-0.85-22.8%-52.5
3.64
4.247
4.854
5.461
6.067
6.674
7.281
7.888
8.494
15Q23.73-0.27-6.75%-44.7
4.049
4.724
5.399
6.073
6.748
7.423
8.098
8.773
9.448
15Q14+0.11+2.83%-45.7
4.422
5.16
5.897
6.634
7.371
8.108
8.845
9.582
10.32
14Q43.89-0.06-1.52%-52.1
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
14Q33.95-2.77-41.2%-54.9
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
14Q26.72-0.13-1.9%-30.6
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
14Q16.85-0.24-3.39%-38.6
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
13Q47.09+0.59+9.08%-45.5
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
13Q36.5-1.16-15.1%-54.2
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.66-1.73-18.4%-50.5
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
13Q19.39-0.76-7.49%-41.7
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12Q410.15-0.9-8.14%-39.6
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
12Q311.05-0.15-1.34%-36.4
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
12Q211.2-1.75-13.5%-36.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
12Q112.95+1.25+10.7%-26.1
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
11Q411.7-3.2-21.5%-30
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
11Q314.9-9.5-38.9%-6.31
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11Q224.4-4.75-16.3%+63.8
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11Q129.15+7.75+36.2%+121
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
10Q421.4-0.3-1.38%+93.2
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
10Q321.7+6.45+42.3%+124
5.811
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
10Q215.25-2.6-14.6%+77.6
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
10Q117.85+1.05+6.25%+121
4.844
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
09Q416.8+1.65+10.9%+128
4.427
5.165
5.903
6.64
7.378
8.116
8.854
9.592
10.33
09Q315.15+6.2+69.3%+126
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
09Q28.95+5.67+173%+52.7
3.517
4.104
4.69
5.276
5.862
6.449
7.035
7.621
8.207
09Q13.28+1.27+63.2%-41.9
3.387
3.951
4.516
5.08
5.645
6.209
6.774
7.338
7.903
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.01-0.76-27.4%-66.7
3.617
4.22
4.823
5.426
6.029
6.632
7.235
7.838
8.441
08Q32.77-1.01-26.7%-56.1
3.784
4.415
5.046
5.677
6.307
6.938
7.569
8.2
8.83
08Q23.78-0.23-5.74%-41.8
3.897
4.547
5.197
5.846
6.496
7.145
7.795
8.445
9.094
08Q14.01-0.67-14.3%-40.9
4.073
4.752
5.431
6.109
6.788
7.467
8.146
8.825
9.504
07Q44.68-3.83-45%-36
4.387
5.119
5.85
6.581
7.312
8.044
8.775
9.506
10.24
07Q38.51-0.59-6.48%+8.44
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
07Q29.1-0.4-4.21%+11.5
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
07Q19.5+0.88+10.2%+4.15
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
06Q48.62+3.48+67.7%-18.2
6.323
7.377
8.431
9.484
10.54
11.59
12.65
13.7
14.75
06Q35.14-1.2-18.9%-58.6
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
06Q26.34-1.55-19.6%-57.4
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
06Q17.89+2.54+47.5%-56.7
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
05Q45.35+0.32+6.36%
05Q35.03-2.26-31%
05Q27.29-3.01-29.2%
05Q110.3-0.8-7.21%
04Q411.1-1.2-9.76%
04Q312.3-8.3-40.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q220.6-5.9-22.3%
04Q126.5-4.8-15.3%
03Q431.3-3.4-9.8%
03Q334.7-11.5-24.9%
03Q246.2+3.5+8.2%