≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / 乖離率河流圖(季)

6143 振曜

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.668.4+0.2+0.29%2.34%68.469.467.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3262,227萬336969股/筆68.361.949.530.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3522,384萬3471.01張/筆67.81+3.3 (+5.07%)

連續漲跌: 連2漲  ( +3.5元 / +5.38%)

財報評分: 最新55分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 振曜董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 20:24)

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

6143 振曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q468.6-12.4-15.3%-38.1
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
26Q381-13-13.8%-28.1
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
26Q294-1.1-1.16%-16.2
67.34
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
26Q195.1-26.4-21.7%-14.9
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
25Q4121.5-23-15.9%+8.16
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
25Q3144.5+32+28.4%+34.4
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25Q2112.5-19.5-14.8%+12.2
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
25Q1132+14+11.9%+37.4
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
24Q4118-17-12.6%+32
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
24Q3135-1-0.74%+60.2
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
24Q2136+43.7+47.3%+75.3
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
24Q192.3+2.7+3.01%+31.8
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
23Q489.6+13.4+17.6%+34.6
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
23Q376.2-12.2-13.8%+22.2
37.42
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
23Q288.4-13.6-13.3%+50.1
35.32
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.42
23Q1102+38.5+60.6%+85.8
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
22Q463.5+5.5+9.48%+29.9
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
22Q358-3.8-6.15%+23.7
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q261.8+10+19.3%+35.9
27.28
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
22Q151.8-5.1-8.96%+17.3
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
21Q456.9+2.2+4.02%+30
26.26
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
21Q354.7+9.8+21.8%+30
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
21Q244.9-5.9-11.6%+10.6
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
21Q150.8+11.5+29.3%+26.5
24.09
28.1
32.12
36.14
40.15
44.17
48.18
52.2
56.21
20Q439.3+4.9+14.2%+0.36
23.5
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
20Q334.4-6.1-15.1%-14.7
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
20Q240.5+10.65+35.7%-4.05
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
20Q129.85-9.9-24.9%-32.4
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
19Q439.75-1.05-2.57%-15.2
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
19Q340.8-5.45-11.8%-17.3
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
19Q246.25-0.7-1.49%-9.79
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
19Q146.95+10.05+27.2%-11.3
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
18Q436.9+0.1+0.27%-32
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
18Q336.8-2.7-6.84%-34.4
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
18Q239.5+0.6+1.54%-32.1
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
18Q138.9-14.4-27%-35.2
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.05
84.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q453.3-3.7-6.49%-12.5
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
17Q357-6.7-10.5%-5.75
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
17Q263.7+1.1+1.76%+7.78
35.46
41.37
47.28
53.19
59.1
65.01
70.93
76.84
82.75
17Q162.6-6.7-9.67%+5.38
35.64
41.58
47.52
53.46
59.4
65.34
71.29
77.23
83.17
16Q469.3+5.3+8.28%+14
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.02
85.1
16Q364-2.5-3.76%+5.43
36.42
42.49
48.56
54.63
60.7
66.77
72.85
78.92
84.99
16Q266.5+3.5+5.56%+7.31
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
16Q163+4.8+8.25%-0.19
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.06
88.37
15Q458.2-4.3-6.88%-7.92
37.92
44.24
50.56
56.88
63.2
69.52
75.85
82.17
88.49
15Q362.5+1+1.63%+1.28
37.03
43.2
49.37
55.54
61.71
67.88
74.06
80.23
86.4
15Q261.5+12.4+25.3%+2.16
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
15Q149.1+0.75+1.55%-14.2
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
14Q448.35+7.85+19.4%-13.2
33.4
38.97
44.54
50.1
55.67
61.24
66.81
72.37
77.94
14Q340.5-26.8-39.8%-24.9
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
14Q267.3-11.9-15%+27.2
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
14Q179.2+10.9+16%+54.6
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
13Q468.3-10.9-13.8%+40.1
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
13Q379.2-1.1-1.37%+60.8
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q280.3+16.3+25.5%+62
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
13Q164+23.7+58.8%+29.7
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
12Q440.3-4.05-9.13%-22.8
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
12Q344.35+18.3+70.2%-25.8
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
12Q226.05-4.15-13.7%-58.7
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
12Q130.2+3+11%-52.6
38.25
44.63
51
57.38
63.75
70.13
76.51
82.88
89.26
11Q427.2-1.2-4.23%-56.7
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
11Q328.4-18.75-39.8%-54.1
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
11Q247.15-2.35-4.75%-23.1
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
11Q149.5-25-33.6%-17.5
36
42
48
54
60
66
72
78.01
84.01
10Q474.5-8.5-10.2%+24.3
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.9
83.89
10Q383+5.5+7.1%+44
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
10Q277.5-21.1-21.4%+30.5
35.62
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.12
10Q198.6-32.4-24.7%+64.1
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
09Q4131+47+56%+127
34.58
40.35
46.11
51.88
57.64
63.41
69.17
74.93
80.7
09Q384+50+147%+68.4
29.92
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.82
09Q234+14.7+76.2%-25.2
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
09Q119.3+4+26.1%-57
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q415.3-6.8-30.8%-66.4
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
08Q322.1-9.15-29.3%-51.8
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
08Q231.25-17.25-35.6%-30.3
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
08Q148.5+1.55+3.3%+12.4
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
07Q446.95-57.05-54.9%+17.2
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
07Q3104+18+20.9%+180
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07Q286+16.7+24.1%+194
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
07Q169.3+31.5+83.3%+202
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
06Q437.8+6.9+22.3%+108
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
06Q330.9+4+14.9%+93.2
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
06Q226.9-0.05-0.19%+87.2
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
06Q126.95+7.2+36.5%+103
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
05Q419.75+9.7+96.5%+66.1
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
05Q310.05-0.7-6.51%-10.2
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
05Q210.75-0.7-6.11%-7.73
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
05Q111.45+0.1+0.88%-9.87
7.623
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
04Q411.35+1.45+14.6%-24.8
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
04Q39.9-0.35-3.41%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.25-1.75-14.6%
04Q112+0.3+2.56%
03Q411.7+0.3+2.63%
03Q311.4-2.3-16.8%
03Q213.7+3.3+31.7%
03Q110.4-1-8.77%
02Q411.4-4.1-26.5%
02Q315.5-7.9-33.8%
02Q223.4-16.7-41.6%
02Q140.1+9.1+29.4%