≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / 乖離率河流圖(季)

6144 得利影

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.05+0.45+3.45%4.21%13.6513.6513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56.84萬8638股/筆13.411.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1215.81萬21578張/筆13.02+0.55 (+4.4%)

連續漲跌: 連2漲  ( +1元 / +8%)

財報評分: 最新45分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 得利影董事會通過2026年第三季財報 (公告訊息 11/10 15:57)

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

6144 得利影 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.5+0.95+7.57%-53.8
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
26Q312.55-2.3-15.5%-57
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
26Q214.85-1.85-11.1%-49.3
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
26Q116.7-2.3-12.1%-43
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25Q419-1.25-6.17%-34.7
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25Q320.25-1-4.71%-29.7
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25Q221.25-5.05-19.2%-24.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
25Q126.3-4.5-14.6%-5.28
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24Q430.8-83.7-73.1%+14.5
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24Q3114.5+72.05+170%+346
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
24Q242.45+24.1+131%+145
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
24Q118.35+4.8+35.4%+20.6
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
23Q413.55+0.2+1.5%-9.62
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23Q313.35-1.6-10.7%-10.1
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23Q214.95+0.4+2.75%+0.45
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23Q114.55-0.6-3.96%+2.83
8.49
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22Q415.15+0.8+5.57%+12.4
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
22Q314.35-0.55-3.69%+11.8
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.9-0.9-5.7%+21
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22Q115.8-0.1-0.63%+33.8
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
21Q415.9+0.9+6%+40.5
6.791
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
21Q315-1.8-10.7%+39
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
21Q216.8+1.2+7.69%+61.5
6.243
7.283
8.323
9.364
10.4
11.44
12.49
13.53
14.57
21Q115.6+3.75+31.6%+57.9
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
20Q411.85-1.9-13.8%+26.4
5.623
6.56
7.497
8.435
9.372
10.31
11.25
12.18
13.12
20Q313.75+7.61+124%+49.3
5.525
6.446
7.367
8.288
9.208
10.13
11.05
11.97
12.89
20Q26.14-0.36-5.54%-30.4
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
20Q16.5-0.92-12.4%-28.8
5.476
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
19Q47.42-0.74-9.07%-21.6
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
19Q38.16-0.59-6.74%-15.3
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
19Q28.75-1.19-12%-10.5
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
19Q19.94+0.4+4.19%+1.83
5.857
6.833
7.809
8.786
9.762
10.74
11.71
12.69
13.67
18Q49.54-0.86-8.27%-1.31
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
18Q310.4-0.1-0.95%+8.12
5.772
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
18Q210.5+0.99+10.4%+9.92
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
18Q19.51-0.38-3.84%-0.66
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.89+0.74+8.09%+2.2
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
17Q39.15-0.6-6.15%-6.38
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
17Q29.75-0.8-7.58%-2.16
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
17Q110.55+1.07+11.3%+4.6
6.052
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
16Q49.48-0.42-4.24%-7.46
6.147
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
16Q39.9+1.37+16.1%-5.41
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
16Q28.53-0.27-3.07%-18.6
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
16Q18.8-0.17-1.9%-17.1
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
15Q48.97-0.63-6.56%-16.3
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
15Q39.6-1.15-10.7%-11.2
6.49
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
15Q210.7500%-1.67
6.56
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
15Q110.75-0.3-2.71%-1.89
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
14Q411.05-0.4-3.49%+1.04
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
14Q311.45+0.25+2.23%+5.68
6.501
7.584
8.667
9.751
10.83
11.92
13
14.08
15.17
14Q211.2-1.25-10%+4.56
6.427
7.498
8.569
9.641
10.71
11.78
12.85
13.93
15
14Q112.45+0.3+2.47%+16.1
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
13Q412.15+2.16+21.6%+13.3
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
13Q39.99-0.21-2.06%-5.56
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.2+0.2+2%-5.26
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
13Q110-0.2-1.96%-9.47
6.628
7.732
8.837
9.941
11.05
12.15
13.26
14.36
15.46
12Q410.2-0.8-7.27%-5.28
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
12Q311-0.05-0.45%+4.13
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
12Q211.05+0.55+5.24%+6.75
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
12Q110.5+0.68+6.92%+1.36
6.216
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
11Q49.82-0.16-1.6%-2.13
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
11Q39.98-1.32-11.7%+3.44
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
11Q211.3-1.15-9.24%+20.9
5.607
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
11Q112.45+2+19.1%+34
5.577
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
10Q410.45-1.8-14.7%+13
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
10Q312.25-1.3-9.59%+30.3
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
10Q213.55+6.88+103%+44
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
10Q16.67-1.07-13.8%-28.3
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
09Q47.74-0.71-8.4%-20.3
5.826
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
09Q38.45-2.7-24.2%-16.3
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
09Q211.15+4.56+69.2%+10.6
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
09Q16.59+1.39+26.7%-33.2
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.2-1.13-17.9%-48.1
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
08Q36.33-4.37-40.8%-39
6.222
7.26
8.297
9.334
10.37
11.41
12.44
13.48
14.52
08Q210.7-1.2-10.1%+0.77
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
08Q111.9-0.4-3.25%+13.4
6.297
7.346
8.396
9.446
10.5
11.54
12.59
13.64
14.69
07Q412.300%+19.8
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
07Q312.3-0.05-0.4%+23.3
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
07Q212.35+0.85+7.39%+26.8
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
07Q111.5-0.85-6.88%+19
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
06Q412.35+4.05+48.8%+28.7
5.759
6.719
7.679
8.638
9.598
10.56
11.52
12.48
13.44
06Q38.3-0.3-3.49%-11.5
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
06Q28.6+0.16+1.9%-9.7
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
06Q18.44-0.94-10%-14.1
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
05Q49.38+0.08+0.86%-6.77
6.037
7.043
8.049
9.056
10.06
11.07
12.07
13.08
14.09
05Q39.3+0.08+0.87%-10.2
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
05Q29.22+0.08+0.88%-15.1
6.516
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
05Q19.14+0.34+3.86%-22.6
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
04Q48.8-0.7-7.37%-32.8
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
04Q39.5-1.95-17%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.45+0.75+7.01%
04Q110.7+1.05+10.9%
03Q49.65-0.45-4.46%
03Q310.1-2.1-17.2%
03Q212.2+0.9+7.96%
03Q111.3-1.55-12.1%
02Q412.85-2.55-16.6%
02Q315.4-5.3-25.6%
02Q220.7-3.7-15.2%
02Q124.4+5.2+27.1%