≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 乖離率河流圖(季)

6142 友勁

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.328.8-0.48-5.45%5.45%8.88.88.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
555468.7萬5311.04張/筆8.450.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
724619.7萬6491.12張/筆8.56+0.71 (+8.78%)

連續漲跌: 首日下跌  ( -0.48元 / -5.45%)

財報評分: 最新36分 / 平均38分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48.32-1.12-11.9%-15.8
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
26Q39.44+0.04+0.43%-5.8
6.013
7.015
8.017
9.02
10.02
11.02
12.03
13.03
14.03
26Q29.4-0.07-0.74%-6.83
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
26Q19.47+0.33+3.61%-9.39
6.271
7.316
8.361
9.407
10.45
11.5
12.54
13.59
14.63
25Q49.14-0.81-8.14%-14.7
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
25Q39.95+0.5+5.29%-8.02
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
25Q29.45-0.54-5.41%-12
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
25Q19.99-2.01-16.8%-6.36
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
24Q412+1.1+10.1%+12.4
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
24Q310.9+0.4+3.81%+2.6
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
24Q210.5+0.53+5.32%-2.01
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
24Q19.97-0.08-0.8%-7.46
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
23Q410.05-0.2-1.95%-8.99
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
23Q310.25-3.5-25.5%-6.54
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
23Q213.75+1.05+8.27%+27.4
6.475
7.554
8.633
9.713
10.79
11.87
12.95
14.03
15.11
23Q112.7+2.4+23.3%+20.9
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
22Q410.3+1.3+14.4%+4.28
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
22Q39+0.39+4.53%-6.86
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.61-1.44-14.3%-10.1
5.748
6.705
7.663
8.621
9.579
10.54
11.5
12.45
13.41
22Q110.05-1.35-11.8%+5.78
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
21Q411.4-0.6-5%+21.2
5.646
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
21Q312+0.8+7.14%+31.1
5.494
6.409
7.325
8.24
9.156
10.07
10.99
11.9
12.82
21Q211.2-2-15.2%+26.1
5.331
6.219
7.107
7.996
8.884
9.773
10.66
11.55
12.44
21Q113.2+4.05+44.3%+53.1
5.174
6.036
6.898
7.76
8.623
9.485
10.35
11.21
12.07
20Q49.15+1.01+12.4%+11.7
4.913
5.732
6.551
7.37
8.188
9.007
9.826
10.64
11.46
20Q38.14-2.16-21%+0.67
4.852
5.66
6.469
7.277
8.086
8.894
9.703
10.51
11.32
20Q210.3+5.12+98.8%+26.8
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
20Q15.18-2.55-33%-35
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
19Q47.73-0.26-3.25%-7.37
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
19Q37.99+0.32+4.17%-2.67
4.926
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
19Q27.67-1.28-14.3%-4.97
4.842
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
19Q18.95+0.59+7.06%+13.2
4.744
5.535
6.326
7.117
7.908
8.698
9.489
10.28
11.07
18Q48.36-0.38-4.35%+9.68
4.574
5.336
6.098
6.86
7.623
8.385
9.147
9.909
10.67
18Q38.74+0.68+8.44%+17.8
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
18Q28.06+0.07+0.88%+14.6
4.222
4.925
5.629
6.332
7.036
7.739
8.443
9.147
9.85
18Q17.99+0.07+0.88%+17.9
4.068
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.491
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.92-0.63-7.37%+18.8
3.999
4.665
5.331
5.998
6.664
7.331
7.997
8.663
9.33
17Q38.55+0.09+1.06%+29.3
3.967
4.628
5.289
5.95
6.611
7.272
7.933
8.594
9.255
17Q28.46-1.26-13%+30
3.905
4.556
5.207
5.858
6.508
7.159
7.81
8.461
9.112
17Q19.72+3.62+59.3%+48.6
3.925
4.579
5.233
5.887
6.541
7.195
7.849
8.503
9.157
16Q46.1-0.23-3.63%-6.94
3.933
4.589
5.244
5.9
6.555
7.211
7.866
8.522
9.177
16Q36.33+0.62+10.9%-6.91
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
16Q25.71+0.18+3.25%-18.8
4.22
4.923
5.626
6.329
7.033
7.736
8.439
9.142
9.846
16Q15.53-0.4-6.75%-25
4.423
5.16
5.897
6.635
7.372
8.109
8.846
9.583
10.32
15Q45.93+1.8+43.6%-22.5
4.589
5.354
6.119
6.884
7.648
8.413
9.178
9.943
10.71
15Q34.13-0.85-17.1%-46.8
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
15Q24.98-1.63-24.7%-38.2
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
15Q16.61-0.67-9.2%-20.2
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
14Q47.28-0.04-0.55%-14.5
5.109
5.96
6.811
7.663
8.514
9.366
10.22
11.07
11.92
14Q37.32-1.53-17.3%-14.9
5.161
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
14Q28.85-1.04-10.5%+1.37
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
14Q19.89+0.85+9.4%+10.3
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
13Q49.04-0.08-0.88%-1.85
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
13Q39.12-0.66-6.75%-6
5.822
6.792
7.762
8.732
9.703
10.67
11.64
12.61
13.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.78+0.93+10.5%-5.32
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
13Q18.85+1.49+20.2%-18.6
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
12Q47.36-0.31-4.04%-36.7
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
12Q37.67+0.02+0.26%-38.9
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
12Q27.65-1.71-18.3%-42.7
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
12Q19.36+1.04+12.5%-32.3
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
11Q48.32-0.55-6.2%-40.4
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11Q38.87-2.78-23.9%-37.1
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
11Q211.65-1.2-9.34%-18.7
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
11Q112.85-2.1-14%-13.2
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10Q414.95-1.7-10.2%-4.63
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
10Q316.65+0.3+1.83%-0.48
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
10Q216.35-1.4-7.89%-10.3
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10Q117.75-0.85-4.57%-12.5
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
09Q418.6+1.45+8.45%-15.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09Q317.15+3.75+28%-24.7
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
09Q213.4+2.35+21.3%-42.9
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
09Q111.05+1.19+12.1%-55
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.86-1.84-15.7%-62.5
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
08Q311.7-5.55-32.2%-59.6
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
08Q217.25-6.15-26.3%-44.7
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
08Q123.4-4.2-15.2%-29.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07Q427.6-7.1-20.5%-19.8
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
07Q334.7-6.3-15.4%+0
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
07Q241+3.9+10.5%+21.1
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
07Q137.1+8.1+27.9%+14.4
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
06Q429+3.35+13.1%-8.23
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
06Q325.65-0.5-1.91%-19.9
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
06Q226.15-6.3-19.4%-18
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
06Q132.45-8.7-21.1%+0.67
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
05Q441.15+1.95+4.97%+29.7
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
05Q339.2-3-7.11%+27.7
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
05Q242.2+5.4+14.7%+38.2
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
05Q136.8+5.8+18.7%+16.9
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
04Q431+6.3+25.5%-11.8
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
04Q324.7+1+4.22%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q223.7-3.5-12.9%
04Q127.2-6.8-20%
03Q434+9.9+41.1%
03Q324.1-6.2-20.5%
03Q230.3+4+15.2%
03Q126.3-2.7-9.31%
02Q429-8-21.6%
02Q337-16.5-30.8%
02Q253.5-27.5-34%
02Q181+42.5+110%