≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / 乖離率河流圖(季)

6117 迎廣

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.460.2+0.2+0.33%2.82%59.560.959.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136820.6萬146933股/筆60.252.5212.820.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1911,141萬375509張/筆59.79+1.2 (+2.03%)

連續漲跌: 連3漲  ( +5.2元 / +9.42%)

財報評分: 最新52分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q460.4-1.8-2.89%-28.2
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
26Q362.2-11.3-15.4%-27.2
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
26Q273.5+4.5+6.52%-12
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
26Q169-13.4-16.3%-12.6
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
25Q482.4-0.9-1.08%+10.8
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
25Q383.3-15.9-16%+21.3
41.21
48.08
54.95
61.82
68.69
75.56
82.42
89.29
96.16
25Q299.2+16.4+19.8%+57.7
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
25Q182.8-9-9.8%+48.2
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.24
24Q491.8-7.2-7.27%+82.3
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
24Q399-26-20.8%+123
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
24Q2125+44+54.3%+234
22.44
26.18
29.92
33.66
37.4
41.14
44.87
48.61
52.35
24Q181+4.3+5.61%+185
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
23Q476.7+38.4+100%+233
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23Q338.3+19.95+109%+112
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
23Q218.35+3.4+22.7%+12.5
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23Q114.95+1.1+7.94%-8.66
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22Q413.85-0.1-0.72%-14.6
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22Q313.95-0.95-6.38%-13.9
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.9-1.55-9.42%-8.38
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22Q116.45-2.75-14.3%+0.95
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
21Q419.2+3.1+19.3%+19.1
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.58
21Q316.1-0.8-4.73%+3.7
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.74
21Q216.9+0.55+3.36%+10.7
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
21Q116.35-0.85-4.94%+7.24
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
20Q417.2-0.35-1.99%+11.3
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
20Q317.55-1.45-7.63%+13.1
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
20Q219+5.9+45%+22.3
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
20Q113.1-0.65-4.73%-15.2
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
19Q413.75-0.9-6.14%-12.7
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
19Q314.65-0.65-4.25%-6.71
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
19Q215.3+0.9+6.25%-2.42
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
19Q114.4+2.4+20%-7.42
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
18Q412-1.05-8.05%-22.7
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
18Q313.05-3.55-21.4%-17.2
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
18Q216.6-2.2-11.7%+4.87
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
18Q118.8+0.75+4.16%+21
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q418.05+0.25+1.4%+18
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
17Q317.8-0.1-0.56%+17.4
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
17Q217.9+1.2+7.19%+18.1
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
17Q116.7+3.5+26.5%+7.63
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
16Q413.2-1.15-8.01%-15.7
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
16Q314.35+0.55+3.99%-8.84
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
16Q213.8-0.2-1.43%-12.1
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
16Q114-0.85-5.72%-11.4
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
15Q414.85+0.95+6.83%-5.64
9.442
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
15Q313.9+0.8+6.11%-10.1
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
15Q213.1-2.75-17.4%-14.5
9.192
10.72
12.26
13.79
15.32
16.85
18.39
19.92
21.45
15Q115.85-0.6-3.65%+3.93
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
14Q416.45-1.4-7.84%+8.02
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
14Q317.85-4.3-19.4%+19.4
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
14Q222.15+3.85+21%+50.8
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
14Q118.3+4+28%+29.1
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
13Q414.3+0.5+3.62%+1.69
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
13Q313.8-1.2-8%-3.47
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q215+1.7+12.8%+2.36
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
13Q113.3+1.8+15.7%-11.4
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
12Q411.5-0.75-6.12%-27.7
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
12Q312.2500%-26.1
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
12Q212.25-3.35-21.5%-27.3
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
12Q115.6+2.5+19.1%-7.9
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
11Q413.1-1.65-11.2%-21.7
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
11Q314.75-1.15-7.23%-11.3
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.28
11Q215.9-1.1-6.47%-3.9
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
11Q117-0.1-0.58%+3.29
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
10Q417.1-1-5.52%+5.28
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
10Q318.1-1.2-6.22%+12.4
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10Q219.3-4.85-20.1%+17.8
9.827
11.47
13.1
14.74
16.38
18.02
19.65
21.29
22.93
10Q124.15+4.6+23.5%+43.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09Q419.55+4.1+26.5%+15.7
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
09Q315.45+2.2+16.6%-7.76
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
09Q213.25+0.25+1.92%-20.5
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
09Q113+1.05+8.79%-22.3
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.95-1.85-13.4%-29.3
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
08Q313.8-1.05-7.07%-20.4
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
08Q214.85+0.45+3.12%-15.4
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
08Q114.4-1-6.49%-20.8
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
07Q415.4-6.05-28.2%-15.5
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
07Q321.45-3.3-13.3%+17.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
07Q224.75-0.15-0.6%+40.5
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
07Q124.9+7.1+39.9%+36.1
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
06Q417.8+3.3+22.8%-11.4
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
06Q314.5+0.4+2.84%-40.7
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
06Q214.1-0.7-4.73%-48.6
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
06Q114.8-2.55-14.7%-51.1
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
05Q417.35+1.05+6.44%-47.5
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
05Q316.3-6.25-27.7%-55
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
05Q222.55+7.7+51.9%-44
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
05Q114.85-0.15-1%-68.5
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
04Q415+0.45+3.09%-76.8
38.81
45.28
51.75
58.22
64.69
71.16
77.62
84.09
90.56
04Q314.55-18.25-55.6%-82.1
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q232.8-13.7-29.5%
04Q146.5-23.5-33.6%
03Q470+19.5+38.6%
03Q350.5+2.5+5.21%
03Q248+0.1+0.21%
03Q147.9-8.1-14.5%
02Q456-8.5-13.2%
02Q364.5-40-38.3%
02Q2104.5-121.5-53.8%
02Q1226+14+6.6%
01Q4212+132+165%