≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 乖離率河流圖(季)

6118 建達

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.55-0.05-0.34%1.37%14.514.614.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78113.1萬87896股/筆14.51.1790.62-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83120.8萬591.41張/筆14.54+0.05 (+0.34%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.34%)

財報評分: 最新28分 / 平均26分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 建達董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:19)

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

6118 建達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414.5-1.55-9.66%-24.8
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
26Q316.05-0.85-5.03%-21.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26Q216.9-0.1-0.59%-20.8
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26Q117-2.85-14.4%-24.5
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
25Q419.85-0.55-2.7%-17.9
14.51
16.93
19.34
21.76
24.18
26.6
29.01
31.43
33.85
25Q320.4+5.9+40.7%-20.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25Q214.5-4.2-22.5%-45.8
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
25Q118.7-5.3-22.1%-32.6
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
24Q424+2.65+12.4%-16.4
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24Q321.35-3.05-12.5%-30.3
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
24Q224.4+0.6+2.52%-18.7
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24Q123.8-4.05-14.5%-18.4
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23Q427.85+0.55+2.01%-1.72
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
23Q327.3-3.9-12.5%+1.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23Q231.2-5.6-15.2%+21.9
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23Q136.800%+54
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22Q436.8+2.6+7.6%+72.3
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22Q334.2+7.55+28.3%+78.7
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q226.65-3.7-12.2%+54.7
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
22Q130.35-16.55-35.3%+91.7
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
21Q446.9+33.05+239%+230
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
21Q313.85-0.45-3.15%+23.6
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
21Q214.3+0.45+3.25%+27.8
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
21Q113.85+2.05+17.4%+17.5
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
20Q411.8+1.4+13.5%-1.73
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
20Q310.4-0.5-4.59%-10.6
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
20Q210.9+4.55+71.7%-4.02
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
20Q16.35-3.8-37.4%-42.5
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
19Q410.15-1.1-9.78%-8.35
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
19Q311.25+1.35+13.6%+4.43
6.463
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
19Q29.9-1.25-11.2%-4.82
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
19Q111.15+0.6+5.69%+10.6
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
18Q410.55-3.1-22.7%+7.4
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
18Q313.65-7.85-36.5%+41.5
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
18Q221.5+5+30.3%+136
5.459
6.369
7.279
8.188
9.098
10.01
10.92
11.83
12.74
18Q116.5+9.2+126%+104
4.851
5.66
6.469
7.277
8.086
8.894
9.703
10.51
11.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.3+0.22+3.11%-4.66
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
17Q37.08-0.04-0.56%-13.2
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
17Q27.12+0.37+5.48%-16.8
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
17Q16.75+0.23+3.53%-23.5
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
16Q46.52-0.28-4.12%-28.6
5.479
6.392
7.305
8.218
9.132
10.04
10.96
11.87
12.78
16Q36.8+0.74+12.2%-27.6
5.631
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
16Q26.06-1.99-24.7%-37
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
16Q18.05-0.34-4.05%-19.2
5.974
6.97
7.966
8.962
9.957
10.95
11.95
12.94
13.94
15Q48.39+1.28+18%-18
6.137
7.16
8.183
9.205
10.23
11.25
12.27
13.3
14.32
15Q37.11-2.24-24%-31.5
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15Q29.35-2-17.6%-12.7
6.424
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
15Q111.35-1.9-14.3%+5.18
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
14Q413.25+1.25+10.4%+21.6
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
14Q312+1.75+17.1%+12.8
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
14Q210.25-0.2-1.91%-4.53
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
14Q110.45+0.88+9.2%-5.95
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
13Q49.57-0.05-0.52%-18.1
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
13Q39.62-0.48-4.75%-23.7
7.563
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.1-1.2-10.6%-25.5
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
13Q111.3+1.05+10.2%-21
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
12Q410.25-0.75-6.82%-34.3
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
12Q311+0.65+6.28%-35.2
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
12Q210.35-2.3-18.2%-40.4
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
12Q112.65+2.55+25.2%-28.3
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
11Q410.1-3.1-23.5%-42.8
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
11Q313.2-1.55-10.5%-24.9
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
11Q214.75-2.6-15%-15.5
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11Q117.35-3.25-15.8%-0.33
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
10Q420.6-0.45-2.14%+15.6
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
10Q321.05+2+10.5%+17.7
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
10Q219.05-7.9-29.3%+4.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
10Q126.95+0.15+0.56%+37.2
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
09Q426.8+11.15+71.2%+31.4
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
09Q315.65+2+14.7%-25.5
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
09Q213.65+0.95+7.48%-33.6
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
09Q112.7+3.41+36.7%-37.6
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.29-2.46-20.9%-53.6
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
08Q311.75-2.3-16.4%-41.4
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
08Q214.05-8.2-36.9%-29.3
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
08Q122.25+0.85+3.97%+15
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
07Q421.4-3.6-14.4%+19.2
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
07Q325-11.15-30.8%+49.3
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
07Q236.15+0.15+0.42%+134
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
07Q136+1.9+5.57%+164
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
06Q434.1+23.75+229%+189
7.077
8.257
9.437
10.62
11.8
12.98
14.15
15.33
16.51
06Q310.35-0.95-8.41%+0.36
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
06Q211.3+2.56+29.3%+5.85
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
06Q18.74-0.97-9.99%-19.3
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
05Q49.71+0.41+4.41%-14.1
6.78
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
05Q39.3+1.35+17%-20.8
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
05Q27.95+2.55+47.2%-35
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
05Q15.4-1.55-22.3%-60
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
04Q46.95-2.25-24.5%-55.6
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
04Q39.2-5.4-37%-50.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.6+0.65+4.66%
04Q113.95-2.35-14.4%
03Q416.3+1.6+10.9%
03Q314.7+1.6+12.2%
03Q213.1-1.35-9.34%
03Q114.45-0.55-3.67%
02Q415-0.1-0.66%
02Q315.1-8.2-35.2%
02Q223.3-8-25.6%
02Q131.3-12.7-28.9%
01Q444+29.05+194%