≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 乖離率河流圖(季)

6016 康和證

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.4+0.15+0.77%2.84%19.519.6519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8933,660萬9821.93張/筆19.340.912.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8915,712萬1,3712.11張/筆19.76-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.15元 / +0.77%)

財報評分: 最新57分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 康和證2026年10月份合併自結損益 (公告訊息 11/06 14:01)

• 康和證董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:39)

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q419.55-4.75-19.5%+17.2
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26Q324.3-4.15-14.6%+49.8
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26Q228.45+12.1+74%+85.8
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26Q116.35+3.3+25.3%+15.9
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25Q413.05-0.1-0.76%-4.54
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25Q313.15+1.7+14.8%-1.79
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25Q211.45-1.7-12.9%-12.6
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25Q113.15-0.1-0.75%-0.21
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
24Q413.25-0.95-6.69%-0.64
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
24Q314.2-2.5-15%+5.33
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
24Q216.7+0.05+0.3%+25.4
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
24Q116.65+2.75+19.8%+25.1
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23Q413.9+0.5+3.73%+4.85
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
23Q313.4-0.65-4.63%+1.02
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
23Q214.05+2.95+26.6%+8.99
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23Q111.1+1.42+14.7%-10
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
22Q49.68+0.03+0.31%-19.1
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
22Q39.65-2.75-22.2%-18.5
7.101
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.4-2.65-17.6%+6.53
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
22Q115.05+0.05+0.33%+34
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
21Q415+2.75+22.4%+41.7
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
21Q312.25-4.3-26%+22.8
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
21Q216.55+0.5+3.12%+72.7
5.75
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
21Q116.05+2.05+14.6%+80.8
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
20Q414+5.08+57%+68.6
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
20Q38.92+1.53+20.7%+12.9
4.74
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
20Q27.39+0.72+10.8%-5.98
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
20Q16.67-1.43-17.7%-14.7
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
19Q48.1+0.8+11%+3.54
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
19Q37.3-0.21-2.8%-5.23
4.621
5.392
6.162
6.932
7.702
8.473
9.243
10.01
10.78
19Q27.51+0.2+2.74%-1.2
4.56
5.321
6.081
6.841
7.601
8.361
9.121
9.881
10.64
19Q17.31-0.36-4.69%-2.38
4.493
5.242
5.991
6.739
7.488
8.237
8.986
9.735
10.48
18Q47.67+0.13+1.72%+3.05
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
18Q37.54-0.55-6.8%+1.93
4.438
5.178
5.918
6.658
7.397
8.137
8.877
9.617
10.36
18Q28.09-1.05-11.5%+11.1
4.369
5.097
5.825
6.553
7.282
8.01
8.738
9.466
10.19
18Q19.14-0.03-0.33%+26.8
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.17+0.74+8.78%+29.1
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
17Q38.43+1.56+22.7%+20.1
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
17Q26.87+0.12+1.78%-1.74
4.195
4.894
5.593
6.292
6.992
7.691
8.39
9.089
9.788
17Q16.75+0.1+1.5%-5.38
4.28
4.994
5.707
6.421
7.134
7.848
8.561
9.274
9.988
16Q46.65+0.57+9.38%-8.54
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
16Q36.08-0.08-1.3%-18
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
16Q26.16-0.61-9.01%-18.5
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
16Q16.77-0.35-4.92%-12.3
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
15Q47.12+0.97+15.8%-8.05
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
15Q36.15-1.04-14.5%-20.1
4.616
5.386
6.155
6.925
7.694
8.464
9.233
10
10.77
15Q27.19-0.71-8.99%-7.24
4.65
5.426
6.201
6.976
7.751
8.526
9.301
10.08
10.85
15Q17.9-0.23-2.83%+3.08
4.598
5.365
6.131
6.898
7.664
8.431
9.197
9.963
10.73
14Q48.1300%+6.56
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
14Q38.13-0.45-5.24%+8.86
4.481
5.228
5.975
6.721
7.468
8.215
8.962
9.709
10.46
14Q28.58+0.19+2.26%+16.5
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
14Q18.39-0.02-0.24%+13.3
4.445
5.186
5.927
6.667
7.408
8.149
8.89
9.631
10.37
13Q48.41+0.6+7.68%+12.5
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
13Q37.81-0.29-3.58%+1.28
4.627
5.398
6.169
6.94
7.712
8.483
9.254
10.03
10.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.1+1.09+15.5%+3.08
4.715
5.501
6.287
7.072
7.858
8.644
9.43
10.22
11
13Q17.01+0.48+7.35%-11.5
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
12Q46.53-0.3-4.39%-20.5
4.928
5.75
6.571
7.393
8.214
9.036
9.857
10.68
11.5
12Q36.83+0.68+11.1%-21.9
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
12Q26.15-1.33-17.8%-32.6
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
12Q17.48+1.28+20.6%-21
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
11Q46.2-0.69-10%-34.6
5.689
6.637
7.585
8.533
9.482
10.43
11.38
12.33
13.27
11Q36.89-2.21-24.3%-27.9
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
11Q29.1-0.09-0.98%-5.63
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
11Q19.19-2.06-18.3%-6.87
5.921
6.908
7.895
8.881
9.868
10.86
11.84
12.83
13.82
10Q411.25+1.68+17.6%+6.11
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
10Q39.57+0.69+7.77%-10.8
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
10Q28.88-1.62-15.4%-22.1
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
10Q110.5-2.45-18.9%-9.4
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
09Q412.95+1.65+14.6%+13
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
09Q311.3+1.05+10.2%+1.14
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
09Q210.25+2.55+33.1%-5.65
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
09Q17.7+0.6+8.45%-28
6.413
7.482
8.551
9.619
10.69
11.76
12.83
13.89
14.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.1-0.83-10.5%-33.7
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
08Q37.93-3.87-32.8%-27.1
6.524
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
08Q211.8-6.2-34.4%+8.36
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
08Q118+5.3+41.7%+68.5
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
07Q412.7-4.95-28%+26.8
6.008
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
07Q317.65+6.45+57.6%+78.3
5.938
6.928
7.918
8.908
9.897
10.89
11.88
12.87
13.86
07Q211.2+2.25+25.1%+20.2
5.591
6.523
7.455
8.386
9.318
10.25
11.18
12.11
13.05
07Q18.95-0.54-5.69%-4
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
06Q49.49+1.89+24.9%-2.35
5.831
6.803
7.775
8.746
9.718
10.69
11.66
12.63
13.61
06Q37.6-0.54-6.63%-20.6
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
06Q28.14+0.11+1.37%-14.6
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
06Q18.03-0.97-10.8%-15.2
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
05Q49+0.89+11%-4.09
5.63
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
05Q38.11-1.19-12.8%-12
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
05Q29.3-0.7-7%+2.2
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
05Q110-1.3-11.5%+9.39
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
04Q411.3+0.6+5.61%+21.3
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
04Q310.7-0.55-4.89%+16.7
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.25-2.45-17.9%+28.3
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
04Q113.7+5.9+75.6%+63.4
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
03Q47.8+0.75+10.6%-4.39
4.895
5.711
6.527
7.342
8.158
8.974
9.79
10.61
11.42
03Q37.05-0.35-4.73%-11.4
4.775
5.571
6.367
7.162
7.958
8.754
9.55
10.35
11.14
03Q27.4+0.4+5.71%-9.85
4.925
5.746
6.567
7.387
8.208
9.029
9.85
10.67
11.49
03Q1700%-18.6
5.162
6.023
6.883
7.744
8.604
9.465
10.32
11.19
12.05
02Q47+0.3+4.48%-28.2
5.852
6.828
7.803
8.779
9.754
10.73
11.7
12.68
13.66
02Q36.7-3.1-31.6%-33.3
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
02Q29.8-2.3-19%-5.28
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
02Q112.1+2.6+27.4%+11.4
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
01Q49.5+3.6+61%-19.9
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
01Q35.9-0.75-11.3%-53
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
01Q26.65-4.35-39.5%-51.7
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
01Q111+5.6+104%-30
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
00Q45.4-4.65-46.3%-72
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
00Q310.05-2.1-17.3%-54.8
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
00Q212.15-8.65-41.6%-52
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
00Q120.8+10.4+100%-28.5
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q410.400%-67.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
99Q310.4-5.6-35%-69.7
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
99Q216-8-33.3%
99Q124+6.11+34.2%
98Q417.89-2.61-12.7%
98Q320.5-9.5-31.7%
98Q230-23.5-43.9%
98Q153.5+12.2+29.5%
97Q441.3-5.2-11.2%
97Q346.5-11.5-19.8%
97Q258+2.5+4.5%
97Q155.5+17+44.2%
96Q438.5+23.55+158%