≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 乖離率河流圖(季)

6015 宏遠證

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.2+0.25+1.64%2.63%15.3515.4515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1091,691萬4862.28張/筆15.240.913.550
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8382,822萬8312.21張/筆15.36+0.15 (+1%)

連續漲跌: 連3漲  ( +0.75元 / +5.1%)

財報評分: 最新45分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 宏遠證券董事會通過資訊安全長任命案 (公告訊息 11/10 16:56)

• 宏遠證國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 16:55)

• 宏遠證2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:52)

• 宏遠證有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 14:29)

• 宏遠證自行結算一一五年十月份合併損益 (公告訊息 11/06 14:47)

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q415.45-2.5-13.9%+20.2
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26Q317.95+0.3+1.7%+43.7
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
26Q217.65+4.55+34.7%+48.5
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
26Q113.1+2.35+21.9%+15.2
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
25Q410.75-0.1-0.92%-3.16
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
25Q310.85+0.05+0.46%-0.78
6.561
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
25Q210.8+0.84+8.43%-0.21
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
25Q19.96-0.79-7.35%-9.54
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
24Q410.75-1.1-9.28%-6.6
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
24Q311.85-1.1-8.49%-2.54
7.295
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
24Q212.95+0.8+6.58%+2.36
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24Q112.15+1+8.97%-11.6
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
23Q411.15+0.45+4.21%-19.3
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
23Q310.7-0.7-6.14%-22.7
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
23Q211.4+1.5+15.2%-16
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23Q19.9+1.13+12.9%-24.7
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22Q48.77-0.72-7.59%-31.5
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22Q39.49-3.56-27.3%-25
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q213.05-2.9-18.2%+5.45
7.425
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
22Q115.95-2.6-14%+35
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
21Q418.55+0.8+4.51%+68.1
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
21Q317.75-8.3-31.9%+77.2
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
21Q226.05+13+99.6%+186
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
21Q113.05+1.55+13.5%+72.9
4.529
5.284
6.039
6.793
7.548
8.303
9.058
9.813
10.57
20Q411.5+4.16+56.7%+61.9
4.261
4.972
5.682
6.392
7.102
7.813
8.523
9.233
9.943
20Q37.34+0.97+15.2%+7.72
4.088
4.77
5.451
6.133
6.814
7.496
8.177
8.858
9.54
20Q26.37+0.67+11.8%-6.93
4.106
4.791
5.475
6.16
6.844
7.529
8.213
8.897
9.582
20Q15.7-1.27-18.2%-17.3
4.133
4.822
5.511
6.199
6.888
7.577
8.266
8.955
9.644
19Q46.97+0.74+11.9%-0.45
4.201
4.901
5.601
6.301
7.002
7.702
8.402
9.102
9.802
19Q36.23-0.12-1.89%-10.5
4.176
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
19Q26.35-0.21-3.2%-8.63
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
19Q16.56+0.23+3.63%-5.34
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
18Q46.33-0.45-6.64%-8.26
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
18Q36.78-0.62-8.38%-1.82
4.143
4.834
5.525
6.215
6.906
7.596
8.287
8.978
9.668
18Q27.4-0.3-3.9%+8.33
4.098
4.782
5.465
6.148
6.831
7.514
8.197
8.88
9.563
18Q17.7-0.34-4.23%+12.7
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.569
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.04+0.34+4.42%+16.1
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
17Q37.7+0.8+11.6%+9.74
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
17Q26.9-0.16-2.27%-2.98
4.267
4.978
5.689
6.4
7.112
7.823
8.534
9.245
9.956
17Q17.06+0.58+8.95%-4.48
4.434
5.174
5.913
6.652
7.391
8.13
8.869
9.608
10.35
16Q46.48+0.38+6.23%-15.1
4.581
5.345
6.109
6.872
7.636
8.399
9.163
9.927
10.69
16Q36.1-0.01-0.16%-23
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
16Q26.11-0.09-1.45%-25.3
4.908
5.727
6.545
7.363
8.181
8.999
9.817
10.64
11.45
16Q16.2-0.2-3.13%-28
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
15Q46.4+0.52+8.84%-27.7
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
15Q35.88-1.57-21.1%-34.3
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
15Q27.45-1.35-15.3%-17.8
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
15Q18.8-0.32-3.51%-0.62
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
14Q49.12+0.28+3.17%+6.5
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
14Q38.84-1.41-13.8%+8.07
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
14Q210.25+0.25+2.5%+30.1
4.727
5.515
6.303
7.091
7.879
8.667
9.455
10.24
11.03
14Q110+0.03+0.3%+30.5
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
13Q49.97+0.82+8.96%+33.5
4.481
5.228
5.975
6.721
7.468
8.215
8.962
9.709
10.46
13Q39.15-2.1-18.7%+22.3
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.25+2.12+23.2%+51.4
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
13Q19.13+1.58+20.9%+28.3
4.271
4.983
5.695
6.406
7.118
7.83
8.542
9.254
9.966
12Q47.55+0.35+4.86%+6.18
4.266
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
12Q37.2+2.2+44%-3.39
4.471
5.217
5.962
6.707
7.452
8.198
8.943
9.688
10.43
12Q25-0.3-5.66%-34.3
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
12Q15.3+0.78+17.3%-32.6
4.715
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
11Q44.52-0.71-13.6%-43.4
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
11Q35.23-2.45-31.9%-36
4.901
5.718
6.535
7.351
8.168
8.985
9.802
10.62
11.44
11Q27.68+0.04+0.52%-7.45
4.979
5.809
6.639
7.468
8.298
9.128
9.958
10.79
11.62
11Q17.64-2.46-24.4%-10.5
5.122
5.976
6.83
7.684
8.537
9.391
10.24
11.1
11.95
10Q410.1+1.54+18%+7.44
5.64
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
10Q38.56+1.05+14%-11.1
5.775
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
10Q27.51-1.53-16.9%-27.1
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
10Q19.04-2.61-22.4%-13.5
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
09Q411.65+2.5+27.3%+13.4
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
09Q39.15+1.22+15.4%-7.48
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
09Q27.93+1.1+16.1%-17.6
5.771
6.733
7.695
8.656
9.618
10.58
11.54
12.5
13.47
09Q16.83+0.13+1.94%-27.9
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.7-0.09-1.33%-28.6
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
08Q36.79-3.76-35.6%-27.9
5.648
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
08Q210.55-7.45-41.4%+13.9
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
08Q118+5.2+40.6%+104
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
07Q412.8-3.85-23.1%+66.1
4.622
5.393
6.163
6.934
7.704
8.475
9.245
10.02
10.79
07Q316.65+7.26+77.3%+135
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
07Q29.39+2.55+37.3%+54.5
3.647
4.255
4.863
5.471
6.079
6.687
7.295
7.903
8.511
07Q16.84-0.21-2.98%+18.1
3.475
4.055
4.634
5.213
5.792
6.372
6.951
7.53
8.109
06Q47.05+1.16+19.7%+14.9
3.681
4.294
4.908
5.521
6.135
6.748
7.362
7.975
8.589
06Q35.89-0.25-4.07%+0.45
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
06Q26.14+0.39+6.78%+8.83
3.385
3.949
4.513
5.078
5.642
6.206
6.77
7.334
7.898
06Q15.75-1.37-19.2%+6.38
3.243
3.783
4.324
4.864
5.405
5.945
6.486
7.026
7.567
05Q47.12+2.12+42.4%+37.8
3.1
3.617
4.134
4.651
5.167
5.684
6.201
6.718
7.234
05Q35-0.12-2.34%+4.64
2.867
3.345
3.823
4.3
4.778
5.256
5.734
6.212
6.69
05Q25.12+0.42+8.94%+11
2.768
3.23
3.691
4.153
4.614
5.076
5.537
5.998
6.46
05Q14.7-0.85-15.3%+3.71
2.719
3.172
3.625
4.078
4.532
4.985
5.438
5.891
6.344
04Q45.55+1.15+26.1%+19.6
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
04Q34.4-1.55-26.1%-3.28
2.729
3.184
3.639
4.094
4.549
5.004
5.459
5.914
6.369
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q25.95-5-45.7%+34.9
2.645
3.086
3.527
3.968
4.409
4.85
5.291
5.732
6.173
04Q110.95+7.16+189%+161
2.518
2.938
3.357
3.777
4.197
4.616
5.036
5.456
5.875
03Q43.79+0.56+17.3%+1.72
2.235
2.608
2.981
3.353
3.726
4.098
4.471
4.844
5.216
03Q33.23-0.07-2.12%-11.6
2.193
2.558
2.924
3.289
3.655
4.02
4.386
4.751
5.117
03Q23.3+0.4+13.8%-12.9
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
03Q12.9+0.45+18.4%-28.8
2.444
2.851
3.259
3.666
4.073
4.481
4.888
5.295
5.703
02Q42.45-0.58-19.1%-48.5
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
02Q33.03-1.1-26.6%-39.2
2.989
3.487
3.985
4.483
4.982
5.48
5.978
6.476
6.974
02Q24.13-1.87-31.2%-21.1
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
02Q16+1.54+34.5%+5.77
3.403
3.971
4.538
5.105
5.672
6.24
6.807
7.374
7.941
01Q44.46+1.74+64%-27.3
3.678
4.292
4.905
5.518
6.131
6.744
7.357
7.97
8.583
01Q32.72-0.68-20%-58.3
3.913
4.565
5.217
5.869
6.522
7.174
7.826
8.478
9.13
01Q23.4-1.9-35.8%-55.9
4.627
5.398
6.169
6.94
7.712
8.483
9.254
10.03
10.8
01Q15.3+2.36+80.3%-44.7
5.747
6.705
7.663
8.62
9.578
10.54
11.49
12.45
13.41
00Q42.94-1.91-39.4%-76.6
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
00Q34.85-1.85-27.6%-68.8
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
00Q26.7-4.4-39.6%-65.9
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
00Q111.1+5.95+116%-54.6
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q45.15-0.9-14.9%-82.3
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
99Q36.05-3.35-35.6%-81.2
19.28
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
99Q29.4-2.1-18.3%-71.4
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
99Q111.5+2.35+25.7%
98Q49.15-7.85-46.2%
98Q317-8.8-34.1%
98Q225.8-15.2-37.1%
98Q141+1.9+4.86%
97Q439.1-14.9-27.6%
97Q354-10-15.6%
97Q264-3.5-5.19%
97Q167.5+26.3+63.8%
96Q441.2+25.8+168%
96Q315.4+1.5+10.8%