≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 乖離率河流圖(季)

6005 群益證

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.2+0.4+1.47%2.39%27.127.626.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3931.2億2,4951.76張/筆27.281.155.80.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5693.45億5,3512.35張/筆27.47-0.35 (-1.27%)

連續漲跌: 首日上漲  ( +0.4元 / +1.47%)

財報評分: 最新59分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 群益證2026年10月份合併自結損益 (公告訊息 11/09 14:00)

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q427.6-4.45-13.9%+7.05
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
26Q332.05-6.2-16.2%+29
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
26Q238.25+10.85+39.6%+63.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26Q127.4+3.45+14.4%+28.1
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25Q423.95-0.7-2.84%+19.1
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25Q324.65+5.05+25.8%+29.6
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
25Q219.6-5.75-22.7%+9.86
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
25Q125.35+0.7+2.84%+45.9
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24Q424.65+3+13.9%+48.2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24Q321.65-3.45-13.7%+35.4
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24Q225.1+5.95+31.1%+62.4
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24Q119.15+2.8+17.1%+29.6
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23Q416.35+1.75+12%+12.9
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23Q314.6+0.35+2.46%+2.49
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
23Q214.25+2.25+18.8%+2.33
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23Q112+1.15+10.6%-11.8
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22Q410.85+0.3+2.84%-18.9
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
22Q310.55-3.45-24.6%-21.4
8.049
9.39
10.73
12.07
13.42
14.76
16.1
17.44
18.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214-2.45-14.9%+5.5
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
22Q116.45-0.5-2.95%+27.6
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
21Q416.95+1.75+11.5%+37.6
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
21Q315.2-1.75-10.3%+30.4
6.993
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
21Q216.95+1.35+8.65%+50.7
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
21Q115.6+2.05+15.1%+44.8
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
20Q413.55+2.8+26%+30.1
6.248
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
20Q310.75+0.4+3.86%+4.86
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
20Q210.35+0.97+10.3%+1.41
6.123
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
20Q19.38-1.87-16.6%-7.82
6.105
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
19Q411.25+2.44+27.7%+9.95
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
19Q38.81-0.67-7.07%-12.8
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
19Q29.48-0.12-1.25%-5.65
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
19Q19.6+0.65+7.26%-3.44
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
18Q48.95-1.35-13.1%-9.36
5.924
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
18Q310.3-1-8.85%+3.47
5.972
6.968
7.963
8.959
9.954
10.95
11.94
12.94
13.94
18Q211.3+0.05+0.44%+14.8
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
18Q111.25-0.35-3.02%+15.6
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.6+1.4+13.7%+20.2
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
17Q310.2+0.21+2.1%+6.74
5.733
6.689
7.645
8.6
9.556
10.51
11.47
12.42
13.38
17Q29.99-0.06-0.6%+4.73
5.723
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
17Q110.05+0.36+3.72%+4.03
5.796
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
16Q49.69+1.53+18.7%-0.68
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
16Q38.16-0.06-0.73%-17.3
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
16Q28.22-0.56-6.38%-18.1
6.021
7.025
8.029
9.032
10.04
11.04
12.04
13.05
14.05
16Q18.78-1.13-11.4%-13.9
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
15Q49.91+0.93+10.4%-4.39
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
15Q38.98-1.01-10.1%-14.2
6.281
7.328
8.375
9.421
10.47
11.52
12.56
13.61
14.66
15Q29.99-0.26-2.54%-6.19
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
15Q110.25-0.2-1.91%-3.71
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
14Q410.45+0.45+4.5%-2.75
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
14Q310-1.45-12.7%-6.93
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
14Q211.45+0.25+2.23%+6.4
6.457
7.533
8.609
9.686
10.76
11.84
12.91
13.99
15.07
14Q111.2+0.15+1.36%+2.17
6.577
7.673
8.769
9.866
10.96
12.06
13.15
14.25
15.35
13Q411.05+0.9+8.87%-0.67
6.675
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
13Q310.15-0.05-0.49%-11.8
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.2-0.55-5.12%-13.9
7.105
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
13Q110.75-0.4-3.59%-11.4
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
12Q411.1500%-11.5
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12Q311.15+1.21+12.2%-16.3
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
12Q29.94-1.51-13.2%-27.9
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
12Q111.45+1+9.57%-19.3
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
11Q410.45+0.25+2.45%-25.5
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11Q310.2-3.65-26.4%-26.2
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
11Q213.85+0.7+5.32%-0.41
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
11Q113.15-2.5-16%-8.49
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
10Q415.65+1.5+10.6%+2.46
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
10Q314.15+0.4+2.91%-7.61
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
10Q213.75-2.6-15.9%-13.3
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
10Q116.35-3.45-17.4%+1.45
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
09Q419.8+3.1+18.6%+22.9
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
09Q316.7+1.9+12.8%+6.86
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
09Q214.8+5.25+55%-3.26
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09Q19.55+1.61+20.3%-36.8
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.94-3.26-29.1%-48.1
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08Q311.2-8.2-42.3%-28.7
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
08Q219.4-4.6-19.2%+22.2
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
08Q124+7.85+48.6%+55.9
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
07Q416.15-4.45-21.6%+11.3
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
07Q320.6+3.7+21.9%+44.1
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
07Q216.9+0.65+4%+24.5
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
07Q116.25+2.2+15.7%+23.9
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
06Q414.05+1.3+10.2%+8.7
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
06Q312.75+0.3+2.41%+0.46
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
06Q212.45+0.55+4.62%-0.03
7.473
8.718
9.963
11.21
12.45
13.7
14.95
16.19
17.44
06Q111.9-1.05-8.11%-3.35
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
05Q412.95-0.15-1.15%+6.08
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
05Q313.1-0.55-4.03%+9.47
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
05Q213.65+0.35+2.63%+16.3
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
05Q113.3-0.3-2.21%+14.3
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
04Q413.6+1.6+13.3%+15.1
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
04Q312+0.6+5.26%+0.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.4-2.55-18.3%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
04Q113.95+2.7+24%+18.3
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
03Q411.25+1.35+13.6%-9.21
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
03Q39.9-0.85-7.91%-19.6
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
03Q210.75+0.1+0.94%-15.7
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
03Q110.65+0.6+5.97%-19.9
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
02Q410.05-0.25-2.43%-31.1
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
02Q310.3-2.15-17.3%-32.5
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
02Q212.45-3.05-19.7%-21
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
02Q115.5+0.5+3.33%-10.2
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
01Q415+5.8+63%-16.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
01Q39.2-3.25-26.1%-50
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
01Q212.45-8.75-41.3%-35.6
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
01Q121.2+10.8+104%+2.09
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
00Q410.4-4.7-31.1%-56.2
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
00Q315.1-2.1-12.2%-44.5
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
00Q217.2-8.9-34.1%-43.8
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
00Q126.1+8+44.2%-27
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q418.1+1.7+10.4%-54.3
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
99Q316.4-14.1-46.2%-60.9
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
99Q230.5+6.2+25.5%-28.1
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
99Q124.3+4.6+23.4%-42.2
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
98Q419.7-0.69-3.38%-52
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
98Q320.39-9.41-31.6%-49.6
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
98Q229.8-27.2-47.7%
98Q157+5+9.62%
97Q452-3.5-6.31%
97Q355.5-23.5-29.7%
97Q279+6+8.22%
97Q173+27+58.7%
96Q446+24+109%
96Q322-3.4-13.4%
96Q225.4+13+105%
96Q112.4-0.4-3.13%
95Q412.8+0.7+5.79%