≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / 乖離率河流圖(季)

5340 建榮

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.293.2+2+2.15%5.79%96.59892.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,58814.91億13,6791.14張/筆95.647.3543.470.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,07033.15億25,5921.33張/筆97.31-3.3 (-3.42%)

連續漲跌: 首日上漲  ( +2元 / +2.15%)

財報評分: 最新50分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 玻纖布帶頭衝！　台玻連拉4根漲停創36年新高 (ETtoday新聞雲 11/12 11:07)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 建榮董事會通過2026年第三季財務報告 (公告訊息 11/10 16:01)

• 建榮因會計師事務所內部調整更換會計師 (公告訊息 11/10 15:51)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 建榮受邀參加中信證券舉辦之線上法說會 (公告訊息 11/02 15:53)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 建榮有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/22 14:41)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q495.2+14.2+17.5%+51.3
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
26Q381-14.7-15.4%+35.2
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.86
83.85
26Q295.7-1.2-1.24%+63
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
26Q196.9+27+38.6%+75.5
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.77
77.29
25Q469.9+24.95+55.5%+36.8
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
25Q344.95+0.7+1.58%-5.07
28.41
33.14
37.88
42.62
47.35
52.09
56.82
61.56
66.29
25Q244.25+10.2+30%-3.33
27.46
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.08
25Q134.05-5.35-13.6%-23.6
26.73
31.18
35.64
40.09
44.55
49
53.45
57.91
62.36
24Q439.4-8.6-17.9%-11.2
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
24Q348-4.5-8.57%+8.69
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
24Q252.5-0.6-1.13%+19.3
26.4
30.8
35.2
39.6
44
48.4
52.79
57.19
61.59
24Q153.1-5.9-10%+25
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
23Q459-8-11.9%+43.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23Q367+13.6+25.5%+71.1
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
23Q253.4+5.9+12.4%+45.7
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
23Q147.5+22.45+89.6%+31.6
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
22Q425.05-1-3.84%-27.1
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
22Q326.05-3.45-11.7%-29.1
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q229.5-2.45-7.67%-26.2
24
28
32
36
40
44
47.99
51.99
55.99
22Q131.95-4.95-13.4%-20.9
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
21Q436.9-9.1-19.8%-8
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
21Q346+11.6+33.7%+20.6
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
21Q234.4-0.85-2.41%-3.01
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
21Q135.25-1.65-4.47%+5.18
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
20Q436.9-0.1-0.27%+17.5
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
20Q337-9.75-20.9%+26.1
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
20Q246.75+20.25+76.4%+72.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
20Q126.5-27.3-50.7%+11.3
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
19Q453.8-11.2-17.2%+141
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
19Q365+31+91.2%+256
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
19Q234+5.2+18.1%+156
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
19Q128.8+15.65+119%+167
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
18Q413.15-0.9-6.41%+50.9
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
18Q314.05+3.1+28.3%+77.4
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
18Q210.95+0.85+8.42%+54.6
4.25
4.958
5.666
6.374
7.083
7.791
8.499
9.207
9.916
18Q110.1-2-16.5%+54.5
3.923
4.577
5.231
5.885
6.538
7.192
7.846
8.5
9.154
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.1+2.1+21%+98
3.667
4.278
4.889
5.501
6.112
6.723
7.334
7.945
8.556
17Q310+2.74+37.7%+81.4
3.307
3.858
4.409
4.961
5.512
6.063
6.614
7.165
7.716
17Q27.26-1.3-15.2%+42.5
3.057
3.566
4.076
4.586
5.095
5.605
6.114
6.624
7.133
17Q18.56+3.51+69.5%+72.1
2.984
3.481
3.978
4.475
4.973
5.47
5.967
6.464
6.962
16Q45.05-0.31-5.78%+7.87
2.809
3.277
3.745
4.214
4.682
5.15
5.618
6.086
6.554
16Q35.36+1.17+27.9%+15.9
2.775
3.238
3.7
4.163
4.625
5.088
5.55
6.013
6.475
16Q24.19+0.38+9.97%-7.96
2.732
3.187
3.642
4.097
4.553
5.008
5.463
5.918
6.374
16Q13.81+0.22+6.13%-17.1
2.759
3.218
3.678
4.138
4.598
5.057
5.517
5.977
6.437
15Q43.59-0.43-10.7%-23.7
2.823
3.293
3.763
4.234
4.704
5.175
5.645
6.115
6.586
15Q34.02-0.4-9.05%-16.3
2.882
3.362
3.843
4.323
4.803
5.284
5.764
6.244
6.725
15Q24.42-0.56-11.2%-10.4
2.961
3.454
3.947
4.441
4.934
5.428
5.921
6.414
6.908
15Q14.98+0.08+1.63%-0.1
2.991
3.49
3.988
4.487
4.985
5.484
5.982
6.481
6.979
14Q44.9-0.1-2%-4.42
3.076
3.589
4.101
4.614
5.127
5.639
6.152
6.665
7.177
14Q35-0.79-13.6%-3.47
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
14Q25.79+0.72+14.2%+11
3.131
3.652
4.174
4.696
5.218
5.739
6.261
6.783
7.305
14Q15.07+0.7+16%-5.17
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
13Q44.37-0.12-2.67%-22
3.36
3.919
4.479
5.039
5.599
6.159
6.719
7.279
7.839
13Q34.49-0.24-5.07%-24.6
3.574
4.169
4.765
5.36
5.956
6.551
7.147
7.743
8.338
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q24.73-0.36-7.07%-25.7
3.819
4.455
5.091
5.728
6.364
7.001
7.637
8.273
8.91
13Q15.09+0.31+6.49%-27.1
4.187
4.885
5.583
6.281
6.978
7.676
8.374
9.072
9.77
12Q44.78-0.81-14.5%-34.4
4.373
5.101
5.83
6.559
7.288
8.016
8.745
9.474
10.2
12Q35.59+0.56+11.1%-26.3
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
12Q25.03-1.65-24.7%-35.5
4.681
5.461
6.241
7.022
7.802
8.582
9.362
10.14
10.92
12Q16.68+1.14+20.6%-13.4
4.627
5.398
6.169
6.941
7.712
8.483
9.254
10.03
10.8
11Q45.54+0.09+1.65%-25.9
4.483
5.23
5.977
6.725
7.472
8.219
8.966
9.713
10.46
11Q35.45-1.89-25.7%-24.8
4.348
5.072
5.797
6.521
7.246
7.97
8.695
9.42
10.14
11Q27.34-0.76-9.38%+3.57
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
11Q18.1-0.55-6.36%+16
4.19
4.889
5.587
6.286
6.984
7.683
8.381
9.079
9.778
10Q48.65-0.74-7.88%+25.3
4.143
4.833
5.523
6.214
6.904
7.595
8.285
8.975
9.666
10Q39.39-2.71-22.4%+39
4.055
4.73
5.406
6.082
6.758
7.433
8.109
8.785
9.461
10Q212.1+3.3+37.5%+79.7
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
10Q18.8+0.43+5.14%+35.8
3.889
4.537
5.185
5.833
6.481
7.129
7.777
8.425
9.073
09Q48.37+0.2+2.45%+32.1
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
09Q38.17+4.22+107%+29.7
3.78
4.409
5.039
5.669
6.299
6.929
7.559
8.189
8.819
09Q23.95+0.15+3.95%-36
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
09Q13.8+0.97+34.3%-40.6
3.839
4.478
5.118
5.758
6.398
7.037
7.677
8.317
8.956
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.83-0.71-20.1%-57.9
4.032
4.703
5.375
6.047
6.719
7.391
8.063
8.735
9.407
08Q33.54-2.57-42.1%-50.4
4.279
4.992
5.705
6.419
7.132
7.845
8.558
9.271
9.984
08Q26.11-1.03-14.4%-17
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
08Q17.14+0.25+3.63%-5.5
4.534
5.289
6.045
6.8
7.556
8.311
9.067
9.823
10.58
07Q46.89-2.21-24.3%-11.3
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
07Q39.1+0.03+0.33%+12.7
4.845
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
07Q29.07+2+28.3%+6.77
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
07Q17.07-0.85-10.7%-16.7
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
06Q47.92+1.22+18.2%-9.31
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
06Q36.7+0.1+1.52%-23.1
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
06Q26.6-1.06-13.8%-22.8
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
06Q17.66-0.12-1.54%-9.08
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
05Q47.78+1.5+23.9%-4.58
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
05Q36.28-2.18-25.8%-20.2
4.721
5.508
6.295
7.082
7.868
8.655
9.442
10.23
11.02
05Q28.46-1.19-12.3%+9.26
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
05Q19.65-0.95-8.96%+26
4.596
5.361
6.127
6.893
7.659
8.425
9.191
9.957
10.72
04Q410.6-3.55-25.1%+38.8
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
04Q314.15+5.2+58.1%+95.9
4.333
5.055
5.777
6.5
7.222
7.944
8.666
9.388
10.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28.95-1.1-10.9%+40.6
3.82
4.456
5.093
5.729
6.366
7.002
7.639
8.276
8.912
04Q110.05+2.35+30.5%+63
3.699
4.316
4.933
5.549
6.166
6.782
7.399
8.016
8.632
03Q47.7+2.98+63.1%+20.6
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
03Q34.72-0.38-7.45%-25.2
3.787
4.418
5.049
5.68
6.312
6.943
7.574
8.205
8.836
03Q25.1+0.7+15.9%-25.3
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
03Q14.4+0.04+0.92%-50.3
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
02Q44.36-0.42-8.79%-59.7
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
02Q34.78-2.67-35.8%-58
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
02Q27.45-1.95-20.7%-38
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
02Q19.4+3.8+67.9%-28.4
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
01Q45.6+1.72+44.3%-62.2
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
01Q33.88-2.67-40.8%-78.2
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
01Q26.55-6.15-48.4%-69.6
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
01Q112.7+5.9+86.8%-52.5
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
00Q46.8-4.1-37.6%-79.1
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
00Q310.9-18.6-63.1%
00Q229.5+1.7+6.12%
00Q127.8+16.5+146%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q411.3-0.9-7.38%
99Q312.2-8.8-41.9%
99Q221-8.7-29.3%
99Q129.7-11.09-27.2%
98Q440.79-8.11-16.6%
98Q348.9-20.6-29.6%
98Q269.5-13-15.8%
98Q182.5+13+18.7%