≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / 乖離率河流圖(季)

5328 華容

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3542.1+0.25+0.59%6.41%43.2544.341.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8327,855萬1,5331.19張/筆42.883.259.650.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8648,160萬1,7021.09張/筆43.79-2.6 (-5.82%)

連續漲跌: 首日上漲  ( +0.25元 / +0.59%)

財報評分: 最新45分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華容董事會通過2026年第3季合併財務報告 (公告訊息 11/11 13:45)

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 10/13 15:28)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

5328 華容 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q442.35-10.75-20.2%+59.9
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
26Q353.1-18-25.3%+119
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26Q271.1+47.4+200%+238
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
26Q123.7+3.1+15%+45.5
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
25Q420.6+3.65+21.5%+34.8
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
25Q316.95+4.25+33.5%+17.6
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
25Q212.7-1.2-8.63%-7.48
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25Q113.9-3-17.8%+2.95
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24Q416.9+1.35+8.68%+25.8
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
24Q315.55-0.4-2.51%+17.3
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
24Q215.95+1+6.69%+20
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
24Q114.95-0.9-5.68%+12.8
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
23Q415.85+1.75+12.4%+19.8
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
23Q314.1-0.15-1.05%+8.34
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
23Q214.25+2.5+21.3%+13.4
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23Q111.75+1.65+16.3%-2.58
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
22Q410.1+1.38+15.8%-12.9
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
22Q38.72-1.28-12.8%-25.1
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210-3.1-23.7%-13.1
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
22Q113.1-1.7-11.5%+16
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
21Q414.8-1.1-6.92%+35.5
6.554
7.647
8.739
9.832
10.92
12.02
13.11
14.2
15.29
21Q315.9+0.35+2.25%+52.4
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
21Q215.55+0.85+5.78%+53.2
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
21Q114.7+1.5+11.4%+38.4
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
20Q413.2+4.43+50.5%+28.7
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
20Q38.77+0.62+7.61%-12.3
5.999
6.999
7.999
8.998
9.998
11
12
13
14
20Q28.15+1.95+31.5%-18.1
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
20Q16.2-4.35-41.2%-38
6.002
7.002
8.003
9.003
10
11
12
13
14
19Q410.55+3.35+46.5%+3.36
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
19Q37.2-0.23-3.1%-27.2
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
19Q27.43-1.21-14%-24.6
5.912
6.898
7.883
8.869
9.854
10.84
11.82
12.81
13.8
19Q18.64-0.25-2.81%-11.3
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
18Q48.89-3.61-28.9%-6.63
5.713
6.665
7.617
8.569
9.522
10.47
11.43
12.38
13.33
18Q312.5-8.7-41%+35.5
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
18Q221.2+10.85+105%+147
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
18Q110.35+0.25+2.48%+42.3
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.1+1.87+22.7%+44.5
4.193
4.892
5.591
6.29
6.989
7.688
8.387
9.086
9.785
17Q38.23-0.52-5.94%+22
4.046
4.721
5.395
6.07
6.744
7.419
8.093
8.767
9.442
17Q28.75+0.1+1.16%+31.3
3.998
4.665
5.331
5.998
6.664
7.331
7.997
8.663
9.33
17Q18.65+1.9+28.1%+30.7
3.971
4.633
5.295
5.956
6.618
7.28
7.942
8.604
9.266
16Q46.75-0.01-0.15%+2.6
3.947
4.605
5.263
5.921
6.579
7.237
7.895
8.553
9.211
16Q36.76+0.74+12.3%+2.04
3.975
4.637
5.3
5.962
6.625
7.287
7.95
8.612
9.275
16Q26.02-0.04-0.66%-10.3
4.028
4.7
5.371
6.043
6.714
7.386
8.057
8.728
9.4
16Q16.06+0.73+13.7%-11.3
4.097
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
15Q45.33+0.73+15.9%-24
4.206
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
15Q34.6-1.07-18.9%-35.9
4.305
5.023
5.741
6.458
7.176
7.893
8.611
9.329
10.05
15Q25.67-1.28-18.4%-23.6
4.451
5.193
5.935
6.676
7.418
8.16
8.902
9.644
10.39
15Q16.95-0.21-2.93%-8.05
4.535
5.291
6.047
6.802
7.558
8.314
9.07
9.826
10.58
14Q47.16-0.11-1.51%-6.56
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
14Q37.27-0.93-11.3%-4.47
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
14Q28.2+0.02+0.24%+7.62
4.571
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
14Q18.18+0.88+12.1%+6.77
4.597
5.363
6.129
6.895
7.662
8.428
9.194
9.96
10.73
13Q47.3-0.53-6.77%-6.39
4.679
5.459
6.239
7.018
7.798
8.578
9.358
10.14
10.92
13Q37.83+0.43+5.81%-3.81
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.4-0.84-10.2%-12.8
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
13Q18.24+0.93+12.7%-8.1
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
12Q47.31-0.2-2.66%-19.8
5.47
6.382
7.294
8.206
9.117
10.03
10.94
11.85
12.76
12Q37.51+0.16+2.18%-20.5
5.667
6.612
7.557
8.501
9.446
10.39
11.33
12.28
13.22
12Q27.35-0.85-10.4%-23.5
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
12Q18.2+1.67+25.6%-13.2
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
11Q46.53-0.85-11.5%-28.2
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
11Q37.38-1.33-15.3%-15.8
5.261
6.138
7.015
7.891
8.768
9.645
10.52
11.4
12.28
11Q28.71-1.11-11.3%+3.19
5.064
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
11Q19.82-1.58-13.9%+21.2
4.86
5.671
6.481
7.291
8.101
8.911
9.721
10.53
11.34
10Q411.4-0.55-4.6%+43.9
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
10Q311.95-1.25-9.47%+53.3
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
10Q213.2+3.15+31.3%+67.8
4.718
5.505
6.291
7.078
7.864
8.651
9.437
10.22
11.01
10Q110.05-1.2-10.7%+27.6
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
09Q411.25+1.85+19.7%+49.3
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
09Q39.4+3.88+70.3%+32.4
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
09Q25.52+1.52+38%-17.3
4.006
4.674
5.341
6.009
6.677
7.344
8.012
8.68
9.347
09Q14+1.46+57.5%-39.6
3.976
4.639
5.302
5.965
6.627
7.29
7.953
8.616
9.278
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.54-0.91-26.4%-62.5
4.06
4.737
5.414
6.091
6.767
7.444
8.121
8.798
9.474
08Q33.45-1.18-25.5%-51.2
4.241
4.948
5.655
6.361
7.068
7.775
8.482
9.189
9.896
08Q24.63-3.02-39.5%-35.7
4.323
5.044
5.765
6.485
7.206
7.926
8.647
9.368
10.09
08Q17.65-2.28-23%+6.77
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
07Q49.93-2.82-22.1%+44.7
4.118
4.805
5.491
6.178
6.864
7.551
8.237
8.923
9.61
07Q312.75-0.6-4.49%+102
3.791
4.423
5.055
5.687
6.319
6.951
7.583
8.215
8.847
07Q213.35+7.38+124%+138
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
07Q15.97-0.04-0.67%+19.3
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
06Q46.01+1.69+39.1%+12.9
3.193
3.725
4.257
4.789
5.322
5.854
6.386
6.918
7.45
06Q34.32-0.61-12.4%-25.9
3.497
4.08
4.663
5.246
5.829
6.412
6.995
7.578
8.161
06Q24.93-0.75-13.2%-23.9
3.886
4.534
5.182
5.83
6.477
7.125
7.773
8.421
9.068
06Q15.68-0.47-7.64%-19.5
4.235
4.941
5.647
6.352
7.058
7.764
8.47
9.176
9.882
05Q46.15+1.05+20.6%-15.6
4.371
5.099
5.828
6.556
7.285
8.014
8.742
9.47
10.2
05Q35.1+0.96+23.2%-32.1
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
05Q24.14+0.1+2.48%-46.8
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
05Q14.04+0.65+19.2%-51.6
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
04Q43.39-0.81-19.3%-64.2
5.677
6.623
7.569
8.515
9.462
10.41
11.35
12.3
13.25
04Q34.2-1.9-31.1%-58.7
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.1-3.7-37.8%-40.5
6.155
7.181
8.207
9.232
10.26
11.28
12.31
13.34
14.36
04Q19.8-2.3-19%-6.89
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
03Q412.100%+9.01
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
03Q312.1+0.2+1.68%+14.3
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
03Q211.9+3.5+41.7%+13.9
6.268
7.312
8.357
9.401
10.45
11.49
12.54
13.58
14.62
03Q18.4-0.45-5.08%-25.5
6.762
7.89
9.017
10.14
11.27
12.4
13.52
14.65
15.78
02Q48.85+0.55+6.63%-32.6
7.878
9.19
10.5
11.82
13.13
14.44
15.76
17.07
18.38
02Q38.3-2.6-23.9%-41.4
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
02Q210.9-6.6-37.7%-31.2
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
02Q117.5+5.6+47.1%-0.05
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
01Q411.9+6.65+127%-36.8
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
01Q35.25-4.05-43.5%-76.2
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
01Q29.3-7.4-44.3%-63.9
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
01Q116.7+10.75+181%-44.4
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
00Q45.95-4.45-42.8%-82.7
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
00Q310.4-11.4-52.3%-74.2
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
00Q221.8-8.9-29%-52.8
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
00Q130.7+9.5+44.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q421.2-7.4-25.9%
99Q328.6-2.2-7.14%
99Q230.8-2.7-8.06%
99Q133.5-16.5-33%
98Q450+0.1+0.2%
98Q349.9-11.1-18.2%
98Q261-9-12.9%
98Q170-5.5-7.28%
97Q475.5-5.5-6.79%
97Q381+20.5+33.9%