≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / 乖離率河流圖(季)

5344 立衛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.700%0.79%12.7512.812.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1620.56萬151.08張/筆12.742317.52.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721.91萬141.22張/筆12.84-0.05 (-0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立衛受邀參加中國信託綜合證券股份有限公司所舉辦之線上法說會 (公告訊息 10/30 15:45)

• 立衛2026年第3季財務報告業經提報審計委員會及董事會通過 (公告訊息 10/28 16:03)

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

5344 立衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412.7-1.15-8.3%-21.7
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
26Q313.85-1.75-11.2%-19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
26Q215.6+2.3+17.3%-10.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26Q113.3-2.05-13.4%-23.9
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
25Q415.35+1.1+7.72%-13.9
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25Q314.25+1.2+9.2%-21
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
25Q213.05-2.55-16.3%-28.3
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25Q115.6-2.2-12.4%-16.4
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
24Q417.8-1.2-6.32%-8.03
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
24Q319-3.05-13.8%-9.7
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
24Q222.05-0.15-0.68%+6.39
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24Q122.2-1-4.31%+9.92
12.12
14.14
16.16
18.18
20.2
22.22
24.23
26.25
28.27
23Q423.2+5.15+28.5%+18.5
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
23Q318.05+2.1+13.2%-4.35
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23Q215.95-1.55-8.86%-14.6
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
23Q117.5-0.4-2.23%-4.83
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
22Q417.9+1.7+10.5%+2.33
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22Q316.2-2.25-12.2%-2
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.45-5.5-23%+17.5
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
22Q123.95-14.1-37.1%+62.7
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
21Q438.05+22.85+150%+186
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
21Q315.2-0.5-3.18%+41.9
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
21Q215.7+0.85+5.72%+56.4
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
21Q114.85+0.2+1.37%+52.9
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.63
13.6
20Q414.65-1.1-6.98%+57.4
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
20Q315.75+3.3+26.5%+82.7
5.171
6.033
6.895
7.756
8.618
9.48
10.34
11.2
12.07
20Q212.45+5.69+84.2%+57.6
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
20Q16.76+0.41+6.46%-9.93
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
19Q46.35+0.05+0.79%-16.3
4.55
5.309
6.067
6.826
7.584
8.343
9.101
9.859
10.62
19Q36.3-0.28-4.26%-16.3
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
19Q26.58-0.62-8.61%-11.9
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
19Q17.2+0.45+6.67%-2.36
4.424
5.162
5.899
6.637
7.374
8.112
8.849
9.586
10.32
18Q46.75-0.35-4.93%-6.75
4.343
5.067
5.791
6.514
7.238
7.962
8.686
9.41
10.13
18Q37.1-4.7-39.8%-1.05
4.305
5.022
5.74
6.457
7.175
7.892
8.61
9.327
10.04
18Q211.8+1.8+18%+67.6
4.224
4.929
5.633
6.337
7.041
7.745
8.449
9.153
9.857
18Q110+3.62+56.7%+51.7
3.955
4.614
5.273
5.932
6.592
7.251
7.91
8.569
9.228
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q46.38-0.77-10.8%-2
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
17Q37.15-0.54-7.02%+7.61
3.986
4.651
5.315
5.98
6.644
7.309
7.973
8.637
9.302
17Q27.69-0.02-0.26%+12.3
4.109
4.794
5.479
6.163
6.848
7.533
8.218
8.903
9.588
17Q17.71+2.07+36.7%+9.76
4.214
4.917
5.619
6.322
7.024
7.727
8.429
9.131
9.834
16Q45.64+0.04+0.71%-22.5
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
16Q35.6+0.13+2.38%-27.3
4.624
5.395
6.166
6.937
7.707
8.478
9.249
10.02
10.79
16Q25.47-0.1-1.8%-32
4.829
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
16Q15.57-0.42-7.01%-35.4
5.171
6.033
6.895
7.756
8.618
9.48
10.34
11.2
12.07
15Q45.99+0.5+9.11%-34.4
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
15Q35.49-0.92-14.4%-42.7
5.745
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
15Q26.41-2.61-28.9%-37.2
6.128
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
15Q19.02+1.03+12.9%-16.8
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
14Q47.99-1.61-16.8%-28
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
14Q39.6-0.2-2.04%-14
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
14Q29.8-0.9-8.41%-14.8
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
14Q110.7-0.15-1.38%-11.4
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
13Q410.85+1.15+11.9%-14.3
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
13Q39.7-2.6-21.1%-26.7
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.3+0.6+5.13%-12.2
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
13Q111.7+0.35+3.08%-19.8
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
12Q411.35-1.8-13.7%-26.7
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
12Q313.15-0.8-5.73%-21.1
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
12Q213.95+1.9+15.8%-18.9
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
12Q112.05+3.27+37.2%-30.5
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
11Q48.78-4.87-35.7%-49.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
11Q313.65-3.15-18.8%-22.3
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
11Q216.8-0.85-4.82%-3.31
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
11Q117.65-0.05-0.28%+1.7
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
10Q417.7-1.3-6.84%+4.58
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
10Q319-0.3-1.55%+14.3
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
10Q219.3-3.2-14.2%+23
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
10Q122.5-2.9-11.4%+50.8
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
09Q425.4+5.85+29.9%+86.3
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
09Q319.55+3.8+24.1%+60.6
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
09Q215.75+1.95+14.1%+44.3
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
09Q113.8+4+40.8%+38.2
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.8-1.45-12.9%+8.75
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
08Q311.25-5.3-32%+35.3
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
08Q216.55+4.05+32.4%+121
4.491
5.24
5.989
6.737
7.486
8.234
8.983
9.732
10.48
08Q112.5-1.5-10.7%+99.3
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
07Q414+6.1+77.2%+157
3.263
3.807
4.351
4.895
5.439
5.983
6.527
7.071
7.615
07Q37.9-2.1-21%+74.5
2.716
3.169
3.621
4.074
4.527
4.979
5.432
5.885
6.337
07Q210+2.9+40.8%+140
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
07Q17.1-0.8-10.1%+82.4
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
06Q47.9+3.5+79.5%+86.4
2.543
2.967
3.391
3.815
4.239
4.663
5.087
5.511
5.935
06Q34.4-0.25-5.38%+0.82
2.618
3.055
3.491
3.928
4.364
4.801
5.237
5.673
6.11
06Q24.65+2.56+122%+5.74
2.638
3.078
3.518
3.958
4.397
4.837
5.277
5.717
6.156
06Q12.09+0.65+45.1%-53.7
2.711
3.163
3.615
4.066
4.518
4.97
5.422
5.874
6.326
05Q41.44+0.14+10.8%-70
2.879
3.359
3.839
4.318
4.798
5.278
5.758
6.238
6.718
05Q31.3-0.7-35%-75.3
3.154
3.68
4.206
4.732
5.257
5.783
6.309
6.835
7.36
05Q22-0.49-19.7%-62.8
3.224
3.762
4.299
4.837
5.374
5.912
6.449
6.986
7.524
05Q12.49-0.56-18.4%-55.2
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
04Q43.05-0.45-12.9%-51.5
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
04Q33.5-3.3-48.5%-46.6
3.929
4.584
5.239
5.894
6.549
7.204
7.859
8.514
9.169
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.8-4.45-39.6%+3.98
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
04Q111.25+1.85+19.7%+72.2
3.919
4.572
5.225
5.878
6.532
7.185
7.838
8.491
9.144
03Q49.4+4.6+95.8%+38.4
4.076
4.756
5.435
6.115
6.794
7.474
8.153
8.832
9.512
03Q34.8-1.3-21.3%-28.1
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
03Q26.1+0.65+11.9%-15.4
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
03Q15.45-1.5-21.6%-36.1
5.119
5.972
6.825
7.678
8.532
9.385
10.24
11.09
11.94
02Q46.95+4.25+157%-33.8
6.296
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
02Q32.7-1.49-35.6%-75.4
6.596
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
02Q24.19-7.06-62.8%-64.2
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
02Q111.25+5.05+81.5%-8.62
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
01Q46.2+2.81+82.9%-51.7
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
01Q33.39-3.31-49.4%-75.5
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
01Q26.7-7.7-53.5%-54.9
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
01Q114.4+6.45+81.1%-11
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
00Q47.95-3.25-29%-55.6
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
00Q311.2-10.8-49.1%
00Q222-7-24.1%
00Q129+16.05+124%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q412.95+1.75+15.6%
99Q311.2-0.3-2.61%
99Q211.5-6.2-35%
99Q117.7-0.3-1.67%
98Q418+2.2+13.9%
98Q315.8-6.6-29.5%
98Q222.4-12.6-36%
98Q135+7.2+25.9%