≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / 乖離率河流圖(季)

5345 馥鴻

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.2500%0%19.2519.2519.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.86萬6161股/筆19.23.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,586368張/筆17.490 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 馥鴻董事會通過裁撤電子事業部門。 (公告訊息 11/05 13:30)

• 馥鴻通過董事會之2026年第三季合併財務報告 (公告訊息 11/05 13:30)

• 馥鴻2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 10/22 13:36)

• 馥鴻董事會通過辦理2026年第1次私募普通股定價相關事宜 (公告訊息 10/08 13:45)

• 董事會通過解除經理人競業禁止之限制 (公告訊息 10/08 13:44)

• 馥鴻董事會通過代理發言人異動案 (公告訊息 10/08 13:44)

• 馥鴻董事會通過總經理異動案 (公告訊息 10/08 13:44)

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

5345 馥鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q419.25-2.25-10.5%-15.5
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
26Q321.5-5.2-19.5%-3.33
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
26Q226.7+3.45+14.8%+23.7
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
26Q123.25-0.45-1.9%+17.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25Q423.7-0.2-0.84%+29.2
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
25Q323.9+1.9+8.64%+41.4
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
25Q222-2.25-9.28%+42.6
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25Q124.25-4.35-15.2%+72.5
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
24Q428.6+1.5+5.54%+129
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
24Q327.1+5.85+27.5%+156
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
24Q221.25+9.25+77.1%+141
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
24Q112-0.65-5.14%+59.4
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
23Q412.65-1.05-7.66%+76.9
4.292
5.007
5.722
6.437
7.153
7.868
8.583
9.298
10.01
23Q313.7+8.5+163%+102
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
23Q25.2-0.56-9.72%-19.8
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
23Q15.76-0.69-10.7%-17.3
4.177
4.873
5.569
6.266
6.962
7.658
8.354
9.05
9.746
22Q46.45+0.25+4.03%-5.64
4.102
4.785
5.469
6.152
6.836
7.519
8.203
8.887
9.57
22Q36.2+0.7+12.7%-8.34
4.059
4.735
5.411
6.088
6.764
7.441
8.117
8.793
9.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q25.5-0.07-1.26%-16.3
3.945
4.603
5.26
5.918
6.575
7.233
7.89
8.548
9.205
22Q15.57-0.11-1.94%-15.2
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.191
21Q45.68-0.06-1.05%-14.2
3.972
4.633
5.295
5.957
6.619
7.281
7.943
8.605
9.267
21Q35.74-0.17-2.88%-15.5
4.075
4.754
5.433
6.113
6.792
7.471
8.15
8.829
9.508
21Q25.91-1.56-20.9%-17.1
4.279
4.992
5.705
6.418
7.131
7.844
8.557
9.27
9.983
21Q17.47-0.91-10.9%-3.78
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
20Q48.38-1.6-16%+7.68
4.67
5.448
6.226
7.004
7.783
8.561
9.339
10.12
10.9
20Q39.98-0.92-8.44%+28.9
4.645
5.419
6.193
6.968
7.742
8.516
9.29
10.06
10.84
20Q210.9+6.65+156%+43.9
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
20Q14.25-1.34-24%-42.2
4.411
5.146
5.881
6.617
7.352
8.087
8.822
9.557
10.29
19Q45.59+1.66+42.2%-27.4
4.623
5.393
6.163
6.934
7.704
8.475
9.245
10.02
10.79
19Q33.93-1.45-27%-50.5
4.767
5.561
6.355
7.15
7.944
8.739
9.533
10.33
11.12
19Q25.38-0.84-13.5%-35.6
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
19Q16.22-1.53-19.7%-28.3
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
18Q47.75-2.06-21%-14.5
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
18Q39.81-3.69-27.3%+6.03
5.552
6.477
7.402
8.327
9.253
10.18
11.1
12.03
12.95
18Q213.5+5.8+75.3%+45.9
5.551
6.476
7.401
8.327
9.252
10.18
11.1
12.03
12.95
18Q17.7-0.19-2.41%-13.8
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.89-0.11-1.38%-14.7
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
17Q38-0.2-2.44%-15.3
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
17Q28.2-0.28-3.3%-13.5
5.688
6.635
7.583
8.531
9.479
10.43
11.38
12.32
13.27
17Q18.48+0.01+0.12%-11.2
5.728
6.682
7.637
8.591
9.546
10.5
11.46
12.41
13.36
16Q48.47-0.43-4.83%-12.3
5.794
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
16Q38.9-0.28-3.05%-6.04
5.683
6.63
7.577
8.525
9.472
10.42
11.37
12.31
13.26
16Q29.18-1.72-15.8%-0.6
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
16Q110.9+0.9+9%+20.7
5.417
6.32
7.223
8.126
9.028
9.931
10.83
11.74
12.64
15Q410+0.2+2.04%+15.8
5.181
6.044
6.907
7.771
8.634
9.498
10.36
11.22
12.09
15Q39.8+0.18+1.87%+20.6
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
15Q29.62-1.88-16.3%+25.1
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
15Q111.5+1.15+11.1%+59.5
4.327
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
14Q410.35+2+24%+57.3
3.949
4.607
5.265
5.923
6.581
7.239
7.897
8.555
9.213
14Q38.35-0.65-7.22%+38.9
3.608
4.209
4.81
5.411
6.013
6.614
7.215
7.816
8.418
14Q29-0.8-8.16%+58.7
3.403
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
14Q19.8+3.54+56.5%+77.9
3.305
3.856
4.407
4.958
5.508
6.059
6.61
7.161
7.712
13Q46.26+0.2+3.3%+15.4
3.254
3.796
4.339
4.881
5.423
5.966
6.508
7.05
7.593
13Q36.06-0.64-9.55%+4.68
3.474
4.052
4.631
5.21
5.789
6.368
6.947
7.526
8.105
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.7+0.53+8.59%+6.05
3.791
4.422
5.054
5.686
6.318
6.949
7.581
8.213
8.845
13Q16.17+2.26+57.8%-12
4.206
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
12Q43.91-0.65-14.3%-50.3
4.717
5.503
6.289
7.076
7.862
8.648
9.434
10.22
11.01
12Q34.56+0.69+17.8%-47.8
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
12Q23.87-0.07-1.78%-56.6
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
12Q13.94+0.41+11.6%-56
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
11Q43.53-0.72-16.9%-60.8
5.397
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
11Q34.25-2.8-39.7%-52.7
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
11Q27.05-1.73-19.7%-21.8
5.41
6.311
7.213
8.114
9.016
9.917
10.82
11.72
12.62
11Q18.78-1.87-17.6%-4.54
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
10Q410.65-1.75-14.1%+15.4
5.536
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
10Q312.4-2.6-17.3%+36.3
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
10Q215-1.4-8.54%+77.2
5.079
5.925
6.771
7.618
8.464
9.311
10.16
11
11.85
10Q116.4+1.95+13.5%+117
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
09Q414.45+7.79+117%+122
3.911
4.562
5.214
5.866
6.518
7.169
7.821
8.473
9.125
09Q36.66+2.4+56.3%+15.9
3.449
4.024
4.599
5.174
5.748
6.323
6.898
7.473
8.048
09Q24.26-0.24-5.33%-22
3.278
3.824
4.371
4.917
5.463
6.01
6.556
7.102
7.649
09Q14.5+1.11+32.7%-17.2
3.263
3.806
4.35
4.894
5.438
5.981
6.525
7.069
7.613
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.39-1.26-27.1%-38.5
3.309
3.86
4.411
4.963
5.514
6.066
6.617
7.168
7.72
08Q34.65-4.58-49.6%-19.6
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
08Q29.23+0.11+1.21%+57.2
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
08Q19.12-0.03-0.33%+59.5
3.431
4.002
4.574
5.146
5.718
6.289
6.861
7.433
8.005
07Q49.15+4.39+92.2%+67.1
3.285
3.832
4.379
4.927
5.474
6.022
6.569
7.116
7.664
07Q34.76+0.65+15.8%-5.76
3.031
3.536
4.041
4.546
5.051
5.556
6.061
6.566
7.071
07Q24.11+0.18+4.58%-19.2
3.053
3.561
4.07
4.579
5.088
5.596
6.105
6.614
7.123
07Q13.93-1.29-24.7%-27
3.23
3.768
4.306
4.844
5.383
5.921
6.459
6.997
7.536
06Q45.22+1.98+61.1%-11.6
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.267
06Q33.24-0.71-18%-46.5
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
06Q23.95-1.47-27.1%-36.4
3.728
4.349
4.97
5.591
6.213
6.834
7.455
8.076
8.698
06Q15.42-1.24-18.6%-16.3
3.888
4.535
5.183
5.831
6.479
7.127
7.775
8.423
9.071
05Q46.66+0.97+17%+1.71
3.929
4.584
5.239
5.894
6.548
7.203
7.858
8.513
9.168
05Q35.69-1.67-22.7%-13.3
3.939
4.595
5.251
5.908
6.564
7.221
7.877
8.533
9.19
05Q27.36+1.16+18.7%+5.17
4.199
4.899
5.599
6.299
6.998
7.698
8.398
9.098
9.798
05Q16.2+2.13+52.3%-17.2
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
04Q44.07-1.13-21.7%-56.8
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
04Q35.2-2.45-32%-52.1
6.513
7.598
8.683
9.769
10.85
11.94
13.03
14.11
15.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q27.65-2.55-25%-33.3
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
04Q110.2+3.2+45.7%-16.8
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
03Q47+1.85+35.9%-51.2
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
03Q35.15-2-28%-65.4
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
03Q27.15+0.9+14.4%-59.4
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
03Q16.25-0.6-8.76%-73.8
14.29
16.67
19.06
21.44
23.82
26.2
28.59
30.97
33.35
02Q46.85-4.05-37.2%-82
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
02Q310.9-2.3-17.4%-76.2
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
02Q213.2-16.3-55.3%-73.5
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
02Q129.5+8.3+39.2%-42.7
30.9
36.05
41.2
46.35
51.5
56.64
61.79
66.94
72.09
01Q421.2+8.6+68.3%-58.3
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
01Q312.6-4.5-26.3%-75.3
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
01Q217.1-18.1-51.4%-68.2
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
01Q135.2+21.65+160%-40.2
35.3
41.19
47.07
52.95
58.84
64.72
70.6
76.49
82.37
00Q413.55-24.45-64.3%-78.1
37.19
43.39
49.59
55.79
61.99
68.19
74.38
80.58
86.78
00Q338-43.5-53.4%
00Q281.5-96.5-54.2%
00Q1178+80+81.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q498+37.5+62%
99Q360.5+27.71+84.5%
99Q232.79+10.79+49%
99Q122-1-4.35%
98Q423-22-48.9%
98Q345-33.5-42.7%
98Q278.5+5.5+7.53%
98Q173+22+43.1%