≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5312 寶島科 / 乖離率河流圖(季)

5312 寶島科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9089.7+0.3+0.33%1.34%899088.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25226.3萬30839股/筆89.911.1812.281.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38340.5萬62614張/筆89.5-0.3 (-0.33%)

連續漲跌: 首日上漲  ( +0.3元 / +0.33%)

財報評分: 最新51分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寶島科2026年第3季合併財務報告經提報董事會通過 (公告訊息 11/10 18:05)

• 寶島科董事會通過擬取得關係人股權事宜 (公告訊息 11/10 18:03)

• 寶島科於2026年11月10日召開重大訊息說明會之新聞稿內容 (公告訊息 11/10 17:41)

• 寶島科召開重大訊息記者會 (公告訊息 11/10 13:30)

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

5312 寶島科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q490+0.1+0.11%-14.4
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
26Q389.9+1.8+2.04%-14
62.75
73.21
83.67
94.12
104.6
115
125.5
136
146.4
26Q288.1-7.9-8.23%-15.1
62.22
72.6
82.97
93.34
103.7
114.1
124.4
134.8
145.2
26Q196-5-4.95%-7.3
62.13
72.49
82.85
93.2
103.6
113.9
124.3
134.6
145
25Q4101-1.5-1.46%+0.07
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
25Q3102.5-41-28.6%+5.29
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
25Q2143.5+7.5+5.51%+53.1
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
25Q1136+27+24.8%+56.3
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
24Q4109+8.5+8.46%+34.7
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
24Q3100.5+0.7+0.7%+30.9
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
24Q299.8-5.2-4.95%+36.2
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24Q1105+21.3+25.4%+49.3
42.2
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
23Q483.7+4.3+5.42%+25.2
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
23Q379.4-6.9-8%+22.4
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
23Q286.3+21.8+33.8%+36.6
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
23Q164.5+6.5+11.2%+5.08
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.94
22Q458-0.8-1.36%-4.98
36.62
42.73
48.83
54.94
61.04
67.15
73.25
79.35
85.46
22Q358.8-4.1-6.52%-4.91
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q262.9+0.1+0.16%+1.06
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
22Q162.8+3.2+5.37%+0.76
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
21Q459.6+0.8+1.36%-4.21
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
21Q358.8-5.5-8.55%-5.29
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.92
21Q264.3+0.9+1.42%+3.54
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
21Q163.4+4+6.73%+2.4
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
20Q459.4+0.3+0.51%-4.18
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
20Q359.1-5.9-9.08%-5.63
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
20Q265+4.6+7.62%+2.92
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
20Q160.4-7.1-10.5%-5.32
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
19Q467.5+3.8+5.97%+3.94
38.96
45.46
51.95
58.45
64.94
71.44
77.93
84.42
90.92
19Q363.7-0.2-0.31%-2.8
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
19Q263.9+2.4+3.9%-3.84
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.38
93.03
19Q161.5+3.5+6.03%-8.74
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
18Q458-1-1.69%-15.7
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
18Q359-3.1-4.99%-16.8
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
18Q262.1-2.2-3.42%-13.8
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
18Q164.3-2.7-4.03%-12.6
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q467+1.5+2.29%-10.7
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
17Q365.5-7.1-9.78%-14.3
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
17Q272.6-1.6-2.16%-7.68
47.18
55.05
62.91
70.78
78.64
86.51
94.37
102.2
110.1
17Q174.2-0.4-0.54%-9.15
49
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
16Q474.6-0.1-0.13%-11.5
50.57
59
67.43
75.86
84.28
92.71
101.1
109.6
118
16Q374.7-0.5-0.66%-14.2
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
16Q275.2-3.3-4.2%-15.3
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
16Q178.5-5-5.99%-13.3
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
15Q483.5+11.6+16.1%-8.55
54.78
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
15Q371.9-8.9-11%-20.8
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
15Q280.8-0.8-0.98%-11.5
54.76
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
15Q181.6-2.9-3.43%-9.72
54.23
63.27
72.31
81.34
90.38
99.42
108.5
117.5
126.5
14Q484.5-7.1-7.75%-7
54.52
63.6
72.69
81.77
90.86
99.94
109
118.1
127.2
14Q391.6-17.4-16%+2.03
53.86
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
14Q2109+3.5+3.32%+24.8
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
14Q1105.5-2.5-2.31%+22
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
13Q4108+12.2+12.7%+27.3
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
13Q395.8+0.4+0.42%+16.1
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q295.4+7.3+8.29%+18.8
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
13Q188.1+11.1+14.4%+11.8
47.3
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
12Q477-1-1.28%-0.98
46.65
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
12Q378+7.9+11.3%+2.28
45.76
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
12Q270.1-17.2-19.7%-6.45
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
12Q187.3+15.8+22.1%+19.8
43.71
50.99
58.28
65.56
72.85
80.14
87.42
94.7
102
11Q471.5+9.5+15.3%+5.11
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
11Q362-37.3-37.6%-3.55
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
11Q299.3+13.8+16.1%+61.8
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
11Q185.5+5.5+6.88%+52.2
33.7
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.64
10Q480+10.4+14.9%+54.5
31.06
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.48
10Q369.6-7.9-10.2%+46
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
10Q277.5+2.2+2.92%+68.6
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
10Q175.3+16.3+27.6%+72.8
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
09Q459-3.1-4.99%+40.2
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
09Q362.1+17+37.7%+56.2
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
09Q245.1+15.7+53.4%+22.3
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
09Q129.4+2.8+10.5%-17.8
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q426.6-0.4-1.48%-24.9
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
08Q327-10-27%-22.6
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
08Q237+4.3+13.1%+8.4
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
08Q132.7+1.95+6.34%+0.53
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
07Q430.75-18.55-37.6%-1.69
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
07Q349.3+0.65+1.34%+63.9
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
07Q248.65-8.85-15.4%+78.2
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
07Q157.5+26.5+85.5%+133
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
06Q431+3.4+12.3%+45.9
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
06Q327.6-4.1-12.9%+37.5
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
06Q231.7+6.7+26.8%+69.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
06Q125+4.35+21.1%+47.1
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
05Q420.65+2.9+16.3%+31
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
05Q317.7500%+19.4
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
05Q217.75+0.05+0.28%+27.3
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
05Q117.7+1.3+7.93%+35.4
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
04Q416.4+0.4+2.5%+33.4
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
04Q316-1-5.88%+39.4
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217+0.6+3.66%+56.5
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
04Q116.4-0.5-2.96%+58.8
6.198
7.23
8.263
9.296
10.33
11.36
12.4
13.43
14.46
03Q416.9+5.75+51.6%+62
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
03Q311.15-0.05-0.45%+5.15
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85
03Q211.2+0.9+8.74%-1.9
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
03Q110.3+0.5+5.1%-25.2
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
02Q49.8+3.1+46.3%-47.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
02Q36.7-0.6-8.22%-69.1
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
02Q27.3-1.1-13.1%-72.1
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
02Q18.4+1.85+28.2%-72.6
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
01Q46.55-2.1-24.3%-81.6
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
01Q38.65-1.95-18.4%-78.7
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
01Q210.6-7-39.8%-76.7
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
01Q117.6-1.4-7.37%-64.6
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
00Q419-1.9-9.09%-63.8
31.46
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
00Q320.9-18.5-47%-60.9
32.06
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.8
00Q239.4-30.1-43.3%-27.3
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.84
00Q169.5+23.5+51.1%+27.8
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q446-14-23.3%-11.3
31.12
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
99Q360-1.5-2.44%+19.6
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
99Q261.5-5-7.52%+32.1
27.94
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
99Q166.5-1.5-2.21%+53.9
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
98Q46800%
98Q368+7.5+12.4%
98Q260.5+10.5+21%
98Q150+19.2+62.3%
97Q430.8+0.9+3.01%
97Q329.9-12.1-28.8%
97Q242+2.9+7.42%
97Q139.1+13.2+51%
96Q425.9+9.4+57%
96Q316.5-4.7-22.2%
96Q221.2-0.2-0.93%