≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 乖離率河流圖(季)

5203 訊連

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.451.2+3.2+6.25%6.05%51.854.951.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2351,264萬334703股/筆53.860.9518.19-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3601,866萬591608張/筆51.9+0.3 (+0.59%)

連續漲跌: 連2漲  ( +3.5元 / +6.88%)

財報評分: 最新55分 / 平均67分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 補充說明訊連因共同控制下之組織重組，追溯調整 2026年1月至9月各月及累計合併營業收入(含2025年比較資訊) (公告訊息 11/09 15:58)

• 訊連2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 15:30)

• 訊連董事會通過對訊連玩美教育基金會捐贈案 (公告訊息 10/28 15:29)

• 訊連產品遭蘋果下架！　公司：佔營收近15%、提申訴力拚恢復 (ETtoday新聞雲 10/24 14:30)

• 訊連部分產品於Apple平台停止提供下載對營運之影響與因應措施 (公告訊息 10/24 10:45)

• 訊連因Perfect Corp.完成私有化交易取得其控制力 (公告訊息 10/23 21:45)

• 代子公司CyberLink International Technology Corp.公告投票支持Perfect Corp.下市及私有化提案，該提案業經 Perfect Corp.股東臨時會通過 (公告訊息 10/19 19:00)

• 訊連科技(5203)將於10月28日(三)召開法人說明會 (公告訊息 10/14 14:19)

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

5203 訊連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q454.4-4-6.85%-36.6
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
26Q358.4-8.9-13.2%-34.7
53.64
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
26Q267.3+5.6+9.08%-26.7
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
26Q161.7-27.6-30.9%-34.3
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
25Q489.3-9.5-9.62%-8.29
58.42
68.16
77.9
87.64
97.37
107.1
116.8
126.6
136.3
25Q398.8-4.7-4.54%+2.02
58.1
67.79
77.47
87.16
96.84
106.5
116.2
125.9
135.6
25Q2103.5-5-4.61%+7.89
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
25Q1108.5+11.2+11.5%+14.9
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
24Q497.3+2.2+2.31%+4.71
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
24Q395.1-11.9-11.1%+3.11
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
24Q2107+19+21.6%+17.2
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
24Q188-10-10.2%-1.3
53.49
62.41
71.33
80.24
89.16
98.07
107
115.9
124.8
23Q498+10.9+12.5%+8.65
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23Q387.1-4.8-5.22%-3.97
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
23Q291.9-12.1-11.6%-1.08
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
23Q1104+21.1+25.5%+10.6
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
22Q482.9-5-5.69%-11.6
56.27
65.65
75.03
84.4
93.78
103.2
112.5
121.9
131.3
22Q387.9+2.2+2.57%-8.64
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q285.7-4.5-4.99%-11.3
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
22Q190.2+1.2+1.35%-6.03
57.59
67.19
76.79
86.38
95.98
105.6
115.2
124.8
134.4
21Q489+5.5+6.59%-5.67
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
21Q383.5+1.8+2.2%-9.99
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
21Q281.7-18.8-18.7%-11
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
21Q1100.5-3.5-3.37%+11.2
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
20Q4104-9.5-8.37%+19.3
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
20Q3113.5+8+7.58%+35
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
20Q2105.5+4.5+4.46%+32.2
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
20Q1101-11-9.82%+32.2
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
19Q4112+18.8+20.2%+52.4
44.09
51.44
58.79
66.13
73.48
80.83
88.18
95.53
102.9
19Q393.2+15.5+19.9%+32
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
19Q277.7+7.1+10.1%+13.5
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.88
19Q170.6+0.6+0.86%+4.23
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
18Q470-1.9-2.64%+2.99
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
18Q371.9+7.6+11.8%+5.96
40.71
47.5
54.29
61.07
67.86
74.64
81.43
88.22
95
18Q264.3+2+3.21%-4.8
40.52
47.28
54.03
60.79
67.54
74.3
81.05
87.8
94.56
18Q162.3-4.5-6.74%-9.69
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q466.8+4.2+6.71%-6.7
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
17Q362.6-1.7-2.64%-15
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
17Q264.3-1.8-2.72%-15
45.41
52.98
60.55
68.11
75.68
83.25
90.82
98.39
106
17Q166.1-11.5-14.8%-15.9
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
16Q477.6+10+14.8%-3.94
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
16Q367.6-1.1-1.6%-17
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
16Q268.7-4.7-6.4%-16.9
49.58
57.84
66.11
74.37
82.63
90.9
99.16
107.4
115.7
16Q173.4+4.7+6.84%-13.9
51.14
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
15Q468.7+0.6+0.88%-21.2
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
15Q368.1-13.5-16.5%-23.8
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
15Q281.6-12.1-12.9%-11.6
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
15Q193.7+2.7+2.97%+1.03
55.64
64.92
74.19
83.47
92.74
102
111.3
120.6
129.8
14Q491+3.6+4.12%-1.69
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
14Q387.4-11.6-11.7%-3.16
54.15
63.17
72.2
81.22
90.25
99.28
108.3
117.3
126.3
14Q299+6.4+6.91%+12.8
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
14Q192.6+7.6+8.94%+6.76
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
13Q485+2.6+3.16%-1.78
51.92
60.58
69.23
77.89
86.54
95.2
103.8
112.5
121.2
13Q382.4-17.6-17.6%-7.02
53.18
62.04
70.9
79.76
88.62
97.49
106.4
115.2
124.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q2100+3.1+3.2%+8
55.55
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
13Q196.9+1.5+1.57%+1.9
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
12Q495.4-7.6-7.38%-3.94
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
12Q3103+16.5+19.1%+0.22
61.66
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
12Q286.5-5.1-5.57%-17.7
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
12Q191.6+28.4+44.9%-15.3
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
11Q463.2+5.6+9.72%-43
66.56
77.65
88.75
99.84
110.9
122
133.1
144.2
155.3
11Q357.6-29-33.5%-50.1
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
11Q286.6-3.7-4.1%-28.3
72.49
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
11Q190.3-19.7-17.9%-28.2
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
10Q4110-20-15.4%-14.9
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
10Q313000%-0.67
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
10Q2130-17.5-11.9%-3.35
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
10Q1147.5+10.5+7.66%+9.43
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
09Q4137+5.5+4.18%+3.04
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
09Q3131.5+9+7.35%-2.14
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
09Q2122.5-2.5-2%-7.61
79.55
92.81
106.1
119.3
132.6
145.8
159.1
172.4
185.6
09Q1125+8.5+7.3%-5.12
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q4116.5-6.5-5.28%-9.47
77.21
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
08Q3123-22-15.2%-2.76
75.9
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
08Q2145+12+9.02%+17.4
74.13
86.48
98.84
111.2
123.6
135.9
148.3
160.6
173
08Q1133+3.5+2.7%+11.5
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
07Q4129.5-44-25.4%+12.4
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
07Q3173.5+40+30%+56.2
66.63
77.74
88.84
99.94
111
122.2
133.3
144.4
155.5
07Q2133.5+8+6.37%+29.2
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
07Q1125.5-28.5-18.5%+26.7
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
06Q4154+44+40%+54.6
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
06Q3110-2.5-2.22%+11.7
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
06Q2112.5+24.2+27.4%+15
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
06Q188.3-1.8-2%-9.06
58.25
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
05Q490.1+2.4+2.74%-6.05
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
05Q387.7-6.3-6.7%-9.1
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
05Q294+10+11.9%-3.51
58.45
68.19
77.93
87.68
97.42
107.2
116.9
126.6
136.4
05Q184+4.5+5.66%-16.1
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
04Q479.5-1-1.24%-23.9
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
04Q380.5-2.5-3.01%-26.8
66
77
88
99
110
121
132
143
154
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q283-49-37.1%-23.9
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
04Q1132-8-5.71%+14.4
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
03Q4140+38+37.3%+12.9
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
03Q3102-2-1.92%-21.1
77.53
90.45
103.4
116.3
129.2
142.1
155
168
180.9
03Q2104+30+40.5%
03Q174-23-23.7%
02Q497-2-2.02%
02Q399-27.5-21.7%
02Q2126.5-10-7.33%
02Q1136.5-9-6.19%
01Q4145.5+75.5+108%
01Q370-88-55.7%
01Q2158-78-33.1%
01Q1236+34+16.8%
00Q4202+1+0.5%