≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / 乖離率河流圖(季)

5202 力新

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3519.4+0.95+4.9%8.25%20.32119.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,9292.02億5,7991.71張/筆20.311.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,6702.79億7,0481.94張/筆20.39-1.7 (-8.06%)

連續漲跌: 首日上漲  ( +0.95元 / +4.9%)

財報評分: 最新47分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 力新資訊安全長發生異動 (公告訊息 11/09 16:03)

• 力新董事會通過2026年第三季財務報告 (公告訊息 11/09 15:59)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

5202 力新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q420.35+6.2+43.8%+4.36
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26Q314.15-0.5-3.41%-26.2
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
26Q214.65+1.85+14.5%-24
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
26Q112.8-3.35-20.7%-34
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
25Q416.15-3.55-18%-17.6
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25Q319.7-1.85-8.58%+0.13
11.8
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.54
25Q221.55-3.95-15.5%+10.8
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
25Q125.5+1.9+8.05%+32.3
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
24Q423.6+0.3+1.29%+25.1
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24Q323.3+3.3+16.5%+26.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24Q220-2.25-10.1%+8.47
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
24Q122.25+5.75+34.8%+20.4
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
23Q416.5+1.3+8.55%-11.6
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23Q315.2-0.9-5.59%-21
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
23Q216.1+0.85+5.57%-16.8
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
23Q115.25-1.9-11.1%-20.9
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22Q417.15+0.1+0.59%-9.22
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22Q317.05-2.3-11.9%-9.49
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.35-1.25-6.07%+3.13
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
22Q120.6+1.65+8.71%+11
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
21Q418.95-3.9-17.1%+3.62
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
21Q322.85+2.35+11.5%+24.4
11.02
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.72
21Q220.5-4-16.3%+13.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
21Q124.5+1.25+5.38%+35.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
20Q423.25+6.65+40.1%+29.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20Q316.6+1.2+7.79%-9.23
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
20Q215.4+4.9+46.7%-21.3
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
20Q110.5-6-36.4%-48.4
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
19Q416.5+0.35+2.17%-25.4
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
19Q316.15-0.75-4.44%-29.2
13.68
15.96
18.24
20.52
22.8
25.08
27.35
29.63
31.91
19Q216.9-0.45-2.59%-25.8
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
19Q117.35-2.65-13.2%-23.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
18Q420+0.05+0.25%-11.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
18Q319.95-0.55-2.68%-9.8
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
18Q220.5-2.4-10.5%-5.2
12.98
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.28
18Q122.9-3.8-14.2%+7.22
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q426.7-5.15-16.2%+27.4
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
17Q331.85+7.2+29.2%+55.7
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
17Q224.65-7.3-22.8%+29.5
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
17Q131.95+7.3+29.6%+80.8
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
16Q424.65+8.9+56.5%+58.7
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
16Q315.75-0.45-2.78%+12.9
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
16Q216.2+0.7+4.52%+23.7
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
16Q115.5+0.7+4.73%+26.7
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
15Q414.8+0.75+5.34%+29.3
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
15Q314.05-3.25-18.8%+31.7
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
15Q217.3-0.8-4.42%+74.5
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
15Q118.1-2.6-12.6%+102
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
14Q420.7+6+40.8%+159
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
14Q314.7+6.29+74.8%+118
4.044
4.717
5.391
6.065
6.739
7.413
8.087
8.761
9.435
14Q28.41+2.2+35.4%+37.9
3.659
4.269
4.879
5.489
6.098
6.708
7.318
7.928
8.538
14Q16.21+0.56+9.91%-1
3.764
4.391
5.018
5.645
6.273
6.9
7.527
8.154
8.782
13Q45.65+0.15+2.73%-15.9
4.033
4.705
5.377
6.05
6.722
7.394
8.066
8.738
9.41
13Q35.5-0.44-7.41%-24.8
4.391
5.122
5.854
6.586
7.318
8.049
8.781
9.513
10.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q25.94-0.02-0.34%-24.7
4.736
5.525
6.314
7.103
7.893
8.682
9.471
10.26
11.05
13Q15.96+0.48+8.76%-30
5.109
5.96
6.811
7.663
8.514
9.366
10.22
11.07
11.92
12Q45.48+0.48+9.6%-37.7
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
12Q35-0.72-12.6%-44.9
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
12Q25.72-0.75-11.6%-37.8
5.519
6.439
7.359
8.279
9.198
10.12
11.04
11.96
12.88
12Q16.47+0.64+11%-29.3
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
11Q45.83-1.18-16.8%-35.7
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
11Q37.01-3.49-33.2%-21.2
5.335
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
11Q210.5-1.1-9.48%+21.6
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
11Q111.6-1.2-9.38%+40
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
10Q412.8+0.4+3.23%+62.4
4.729
5.517
6.305
7.094
7.882
8.67
9.458
10.25
11.03
10Q312.4-1-7.46%+67.4
4.445
5.186
5.927
6.668
7.408
8.149
8.89
9.631
10.37
10Q213.4+4.14+44.7%+86.1
4.32
5.039
5.759
6.479
7.199
7.919
8.639
9.359
10.08
10Q19.26+0.26+2.89%+30.7
4.25
4.958
5.666
6.374
7.083
7.791
8.499
9.207
9.916
09Q49+2.61+40.8%+24
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
09Q36.39+1.29+25.3%-14.2
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
09Q25.1-0.46-8.27%-32.1
4.505
5.255
6.006
6.757
7.508
8.258
9.009
9.76
10.51
09Q15.56+1.89+51.5%-27.8
4.62
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.67-0.27-6.85%-53.5
4.74
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
08Q33.94-2.38-37.7%-52.8
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
08Q26.32-0.42-6.23%-27.9
5.257
6.133
7.009
7.886
8.762
9.638
10.51
11.39
12.27
08Q16.74-0.38-5.34%-24.7
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
07Q47.12-2.77-28%-22.4
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
07Q39.89-2.11-17.6%+5.99
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
07Q212+0.65+5.73%+26.2
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
07Q111.35+0.05+0.44%+17.3
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
06Q411.3+4.2+59.2%+14
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
06Q37.1-0.3-4.05%-30.1
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
06Q27.4-0.56-7.04%-31.2
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
06Q17.96-1-11.2%-28
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
05Q48.96-0.04-0.44%-21.2
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
05Q39+0.45+5.26%-24.1
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
05Q28.55-0.86-9.14%-29.4
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
05Q19.41+0.36+3.98%-25.4
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
04Q49.05-2.95-24.6%-35.3
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
04Q312-2.05-14.6%-17.9
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.05-0.1-0.71%-4.15
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
04Q114.15-0.05-0.35%-5.9
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
03Q414.2-0.2-1.39%-14.4
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
03Q314.4+3.55+32.7%-13.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03Q210.85-0.95-8.05%
03Q111.8-3.1-20.8%
02Q414.9+3+25.2%
02Q311.9-2.75-18.8%
02Q214.65-11.15-43.2%
02Q125.8+9.1+54.5%
01Q416.7+4.2+33.6%
01Q312.5-6.1-32.8%
01Q218.6-14.2-43.3%
01Q132.8+18.5+129%
00Q414.3-30.4-68%