≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 乖離率河流圖(季)

5201 凱衛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.227.8+0.4+1.44%3.24%28.128.4527.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86241.9萬88976股/筆28.151.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56154.9萬481.17張/筆27.63+0.5 (+1.83%)

連續漲跌: 連5漲  ( +2.7元 / +10.59%)

財報評分: 最新53分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正2026/11/11公告凱衛董事會決議執行第五次買回庫藏股 (公告訊息 11/12 17:18)

• 凱衛董事會決議執行第五次買回庫藏股 (公告訊息 11/11 17:25)

• 凱衛董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:29)

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

5201 凱衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q428.2-1.75-5.84%-17.7
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
26Q329.95+3+11.1%-13.2
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
26Q226.95-11.7-30.3%-22.1
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
26Q138.65-6.7-14.8%+9.85
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25Q445.35+0.5+1.11%+32.5
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
25Q344.85+6.25+16.2%+36.9
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25Q238.6+2.1+5.75%+22.5
18.9
22.05
25.2
28.35
31.5
34.65
37.81
40.96
44.11
25Q136.5+8.1+28.5%+19.1
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24Q428.4+0.05+0.18%-5.87
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
24Q328.35+0.3+1.07%-5.79
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
24Q228.05-9.3-24.9%-6.3
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
24Q137.35+6.25+20.1%+24.2
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
23Q431.1+0.2+0.65%+3.34
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
23Q330.9-3.2-9.38%+2.09
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
23Q234.1+6.85+25.1%+11.7
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
23Q127.25-0.5-1.8%-10.3
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22Q427.75-1.95-6.57%-8.14
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22Q329.7+1.35+4.76%-3.61
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q228.35-2.4-7.8%-7.57
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
22Q130.75+3.3+12%-0.14
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
21Q427.45+0.95+3.58%-10
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
21Q326.5-3.25-10.9%-13.3
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
21Q229.75-7.8-20.8%-4.44
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
21Q137.55+4.4+13.3%+18.8
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
20Q433.15-0.85-2.5%+4.57
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
20Q334+1.65+5.1%+11.6
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
20Q232.35+7.15+28.4%+11.2
17.46
20.37
23.28
26.19
29.1
32.01
34.93
37.84
40.75
20Q125.2-9.8-28%-9.47
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
19Q435+7+25%+28.1
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
19Q328-1.8-6.04%+3.83
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
19Q229.8+2.45+8.96%+14.1
15.67
18.28
20.9
23.51
26.12
28.73
31.35
33.96
36.57
19Q127.35-0.6-2.15%+10.8
14.8
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
18Q427.95-5.55-16.6%+18.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
18Q333.5-2.1-5.9%+50.8
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
18Q235.6-2.9-7.53%+74.7
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
18Q138.5+20+108%+107
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q418.5+1+5.71%+10.6
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
17Q317.5+0.35+2.04%+6.95
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
17Q217.15-1.9-9.97%+6.38
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
17Q119.05-11.65-37.9%+18.8
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
16Q430.7+12.85+72%+93.7
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
16Q317.85+5.4+43.4%+22.9
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
16Q212.45-0.8-6.04%-12.9
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
16Q113.25+0.8+6.43%-9.19
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
15Q412.45+0.9+7.79%-13.1
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
15Q311.55-2.55-18.1%-17.7
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
15Q214.1-2-12.4%+1.57
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
15Q116.1+1.9+13.4%+20.4
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
14Q414.2-0.4-2.74%+10.4
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
14Q314.6-1.45-9.03%+17.3
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
14Q216.05-0.85-5.03%+31.9
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
14Q116.9+2.1+14.2%+42.2
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
13Q414.8-0.3-1.99%+27.5
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
13Q315.1-0.9-5.63%+28
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q216+6.01+60.2%+33
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
13Q19.99+0.94+10.4%-17.1
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
12Q49.05-0.64-6.6%-29.6
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
12Q39.69+1.66+20.7%-28.6
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
12Q28.03-1.97-19.7%-44.4
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
12Q110+0.81+8.81%-34.2
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
11Q49.19-2.01-17.9%-45.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
11Q311.2-1.5-11.8%-39.5
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
11Q212.7-0.8-5.93%-36.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
11Q113.5-3.65-21.3%-38.3
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
10Q417.15-0.75-4.19%-29.5
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
10Q317.9+1.65+10.2%-28.8
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
10Q216.25-3.25-16.7%-36.2
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
10Q119.5+1.7+9.55%-24.3
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
09Q417.8-2.3-11.4%-29.7
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
09Q320.1+3.1+18.2%-20.5
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
09Q217-11.7-40.8%-30.1
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
09Q128.7-1.8-5.9%+19.8
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q430.5+2.65+9.52%+26.5
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
08Q327.85-8.45-23.3%+18.1
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
08Q236.3-6.65-15.5%+55.4
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
08Q142.95+16.3+61.2%+90.8
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
07Q426.65+4.7+21.4%+28.9
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
07Q321.95+2.05+10.3%+10.1
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
07Q219.9+5.6+39.2%+4.52
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
07Q114.3-2.8-16.4%-20.6
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
06Q417.1+8.62+102%-0.52
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
06Q38.48-4.32-33.8%-47.4
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
06Q212.8-17.7-58%-18.3
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
06Q130.5+6.2+25.5%+104
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
05Q424.3-0.7-2.8%+91
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
05Q325-1.2-4.58%+126
6.623
7.727
8.831
9.934
11.04
12.14
13.25
14.35
15.45
05Q226.2+5.2+24.8%+180
5.608
6.542
7.477
8.411
9.346
10.28
11.22
12.15
13.08
05Q121+3.4+19.3%+170
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
04Q417.6+6.3+55.8%+161
4.045
4.719
5.393
6.067
6.742
7.416
8.09
8.764
9.438
04Q311.3+3.8+50.7%+93.4
3.505
4.089
4.673
5.257
5.842
6.426
7.01
7.594
8.178
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q27.5+3+66.7%+43.3
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
04Q14.5+0.29+6.89%-16.9
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
03Q44.21+1.22+40.8%-36.9
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.345
03Q32.99-1.02-25.4%-57.7
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
03Q24.01-0.09-2.2%
03Q14.1+0.05+1.23%
02Q44.05-0.64-13.6%
02Q34.69-2.66-36.2%
02Q27.35-1.25-14.5%
02Q18.6+1.8+26.5%
01Q46.8+2.8+70%
01Q34-5.7-58.8%
01Q29.7-9.9-50.5%
01Q119.6+10.65+119%
00Q48.95-21.45-70.6%