≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / 乖離率河流圖(季)

3541 西柏

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2522.3-1.05-4.71%9.64%232320.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140305.1萬155905股/筆21.761.673.280.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841.05萬33554張/筆22.460 (0%)

連續漲跌: 連2平盤→跌  ( -1.05元 / -4.71%)

財報評分: 最新43分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 西柏董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:26)

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

3541 西柏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q421.25-3.15-12.9%-20.9
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
26Q324.4+2.55+11.7%-14
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
26Q221.85-2.2-9.15%-26.5
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
26Q124.05+0.05+0.21%-25.7
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25Q424-2.65-9.94%-31.9
21.14
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.32
25Q326.65+0.35+1.33%-29.2
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
25Q226.3-4-13.2%-34.2
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
25Q130.3+0.4+1.34%-28.8
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
24Q429.9-0.1-0.33%-34
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
24Q330-1.55-4.91%-37.6
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
24Q231.55-0.45-1.41%-38.1
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
24Q132-7.3-18.6%-39.3
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23Q439.3-1.5-3.68%-28.1
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
23Q340.8-12.7-23.7%-27.3
33.7
39.31
44.93
50.54
56.16
61.77
67.39
73.01
78.62
23Q253.5-4.9-8.39%-7.44
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23Q158.4+5.4+10.2%-2.48
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
22Q453-1.3-2.39%-12.7
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22Q354.3-3.3-5.73%-14.2
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q257.6-6-9.43%-12
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
22Q163.6+1.1+1.76%-6.68
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
21Q462.5-2.9-4.43%-11.3
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
21Q365.4+13.4+25.8%-7.62
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
21Q252-3.1-5.63%-26.2
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
21Q155.1-2.6-4.51%-23.3
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
20Q457.7-2.8-4.63%-22
44.41
51.81
59.21
66.62
74.02
81.42
88.82
96.22
103.6
20Q360.5-18-22.9%-22.2
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
20Q278.5+10.3+15.1%-5.61
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
20Q168.2-15.7-18.7%-24.1
53.92
62.91
71.9
80.89
89.88
98.86
107.8
116.8
125.8
19Q483.9+3+3.71%-14.1
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
19Q380.9-8.6-9.61%-20.3
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
19Q289.5-2.1-2.29%-17
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
19Q191.6+25.4+38.4%-15.4
64.97
75.8
86.63
97.46
108.3
119.1
130
140.8
151.6
18Q466.2+4.3+6.95%-38.7
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
18Q361.9-6.6-9.64%-42.6
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
18Q268.5-12.3-15.2%-36.5
64.77
75.57
86.37
97.16
108
118.8
129.5
140.3
151.1
18Q180.8-22.2-21.6%-26.6
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q4103-22-17.6%-10.3
68.91
80.4
91.88
103.4
114.8
126.3
137.8
149.3
160.8
17Q3125-34-21.4%+6.63
70.34
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
17Q2159-2.5-1.55%+33.3
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
17Q1161.5+31.5+24.2%+35.8
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
16Q4130-27-17.2%+15.7
67.44
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
16Q3157+62+65.3%+48.6
63.4
73.97
84.54
95.1
105.7
116.2
126.8
137.4
147.9
16Q295+6.5+7.34%-0.35
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
16Q188.5+23.5+36.2%-1.92
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
15Q465+2.8+4.5%-24
51.28
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
15Q362.2-31.8-33.8%-24.6
49.46
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
15Q294-44-31.9%+17.7
47.9
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
15Q1138+6.5+4.94%+85.1
44.74
52.19
59.65
67.11
74.56
82.02
89.48
96.93
104.4
14Q4131.5-18.5-12.3%+99.7
39.51
46.1
52.68
59.27
65.85
72.44
79.03
85.61
92.2
14Q3150-4.5-2.91%+162
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
14Q2154.5+71.5+86.1%+231
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
14Q183+33.65+68.2%+127
21.94
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
13Q449.35+16.35+49.5%+50.3
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
13Q333-0.7-2.08%+3.06
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q233.7+2.25+7.15%+3.92
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
13Q131.45+2.85+9.97%-2.92
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
12Q428.6-2.4-7.74%-13.2
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
12Q331+0.35+1.14%-9.37
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
12Q230.65-2.85-8.51%
12Q133.5+5.75+20.7%
11Q427.75+3.85+16.1%
11Q323.9-8.9-27.1%
11Q232.8-5.6-14.6%
11Q138.4-1.1-2.78%
10Q439.5+1.6+4.22%
10Q337.9+4.6+13.8%
10Q233.3-4.75-12.5%
10Q138.05-5.65-12.9%
09Q443.7+18.7+74.8%