≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 乖離率河流圖(季)

2705 六福

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.7-0.2-1.36%2.38%14.5514.614.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137197.4萬291470股/筆14.430.5619.590.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86127.9萬170509張/筆14.79-0.1 (-0.68%)

連續漲跌: 連5跌  ( -0.5元 / -3.33%)

財報評分: 最新43分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414.5-0.6-3.97%-15.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26Q315.1-1.1-6.79%-13.5
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26Q216.2-0.25-1.52%-8.13
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26Q116.45-0.15-0.9%-10.2
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25Q416.6-0.45-2.64%-9.68
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25Q317.05-1.35-7.34%-7.27
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
25Q218.4+0.9+5.14%+0.25
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
25Q117.5-0.1-0.57%-4.11
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24Q417.6-0.2-1.12%-3.43
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
24Q317.8-2.55-12.5%-2.31
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
24Q220.35+2.1+11.5%+11.5
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24Q118.2500%+1.04
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23Q418.25+1.1+6.41%+0.16
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
23Q317.15-7.35-30%-7.38
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
23Q224.5+7.4+43.3%+31.2
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
23Q117.1+0.4+2.4%-4.69
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
22Q416.7+0.05+0.3%-3.95
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
22Q316.65-0.5-2.92%-3.69
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.15-0.05-0.29%+3.43
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
22Q117.2-0.35-1.99%+9.19
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
21Q417.55-0.6-3.31%+18.1
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
21Q318.15+0.05+0.28%+30.4
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
21Q218.1-2.05-10.2%+40
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
21Q120.15-1.65-7.57%+68.5
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
20Q421.8+2.7+14.1%+99.9
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
20Q319.1+3.45+22%+95.8
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
20Q215.65+5.2+49.8%+77.4
5.295
6.177
7.059
7.942
8.824
9.707
10.59
11.47
12.35
20Q110.45-5.05-32.6%+27.3
4.926
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
19Q415.5+7.32+89.5%+92.7
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
19Q38.18+0.98+13.6%+10.1
4.46
5.203
5.946
6.689
7.433
8.176
8.919
9.662
10.41
19Q27.2+0.76+11.8%-3.76
4.489
5.237
5.985
6.734
7.482
8.23
8.978
9.726
10.47
19Q16.44+0.12+1.9%-15.7
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
18Q46.32+0.04+0.64%-20.4
4.763
5.556
6.35
7.144
7.938
8.731
9.525
10.32
11.11
18Q36.28-0.15-2.33%-24.5
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
18Q26.43-1.11-14.7%-25.2
5.161
6.021
6.881
7.742
8.602
9.462
10.32
11.18
12.04
18Q17.54-0.41-5.16%-16.7
5.43
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.9500%-15.2
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
17Q37.95-0.32-3.87%-18
5.818
6.787
7.757
8.726
9.696
10.67
11.64
12.6
13.57
17Q28.27-0.21-2.48%-17.4
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
17Q18.48+0.33+4.05%-17.9
6.199
7.232
8.265
9.299
10.33
11.36
12.4
13.43
14.46
16Q48.15-0.62-7.07%-23.2
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
16Q38.77-0.29-3.2%-20
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
16Q29.06-0.99-9.85%-20.2
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
16Q110.05-0.9-8.22%-14.5
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
15Q410.95+1.33+13.8%-9.8
7.284
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
15Q39.62-2.18-18.5%-23.6
7.554
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
15Q211.8+0.35+3.06%-11.1
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
15Q111.45-0.35-2.97%-16.2
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
14Q411.8+0.05+0.43%-17.6
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
14Q311.75-0.35-2.89%-20.4
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
14Q212.1+0.3+2.54%-21.8
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
14Q111.8-0.65-5.22%-28.2
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
13Q412.45-0.9-6.74%-26.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
13Q313.35-0.55-3.96%-24.7
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.9-0.8-5.44%-24.2
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
13Q114.7-1.65-10.1%-21.5
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
12Q416.35-1.45-8.15%-14
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
12Q317.8+1.2+7.23%-7.91
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
12Q216.6-2.65-13.8%-13.8
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
12Q119.25+2.1+12.2%-1.18
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
11Q417.15-3.15-15.5%-10.9
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
11Q320.3-3.4-14.3%+7.55
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
11Q223.7+5.25+28.5%+28.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11Q118.45-2.75-13%+1.21
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
10Q421.2+0.65+3.16%+12
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
10Q320.55+1.85+9.89%+10.2
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
10Q218.7+0.55+3.03%+0.99
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
10Q118.15-1.95-9.7%-3.31
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
09Q420.1+3.1+18.2%+4.51
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
09Q317-2.2-11.5%-13.5
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
09Q219.2+2.65+16%-5.03
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
09Q116.55+3.95+31.3%-20.3
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q412.6-2.4-16%-39.5
12.49
14.57
16.66
18.74
20.82
22.9
24.99
27.07
29.15
08Q315-6.25-29.4%-30.4
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
08Q221.25-5.55-20.7%-2.17
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
08Q126.8+9+50.6%+24
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
07Q417.8-1.25-6.56%-13.9
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
07Q319.05-2.7-12.4%-7.49
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
07Q221.75-1.95-8.23%+8.91
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
07Q123.7-1.55-6.14%+23.1
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
06Q425.25+1.6+6.77%+35.4
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
06Q323.65-2.05-7.98%+35.5
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
06Q225.7+8.4+48.6%+58.8
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
06Q117.3-4.1-19.2%+17.5
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
05Q421.4+4.4+25.9%+53.3
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
05Q317-3-15%+31.1
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
05Q220+4.4+28.2%+64.5
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
05Q115.6-1.1-6.59%+35.8
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
04Q416.7+5.1+44%+49.9
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
04Q311.6-1.55-11.8%+8.75
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.15-3.35-20.3%+26.3
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
04Q116.5+5.7+52.8%+61.6
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
03Q410.8+2.35+27.8%+5.11
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
03Q38.45+0.3+3.68%-18.2
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
03Q28.1500%-23
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
03Q18.15-1.3-13.8%-33
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
02Q49.45+2.1+28.6%-31.4
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
02Q37.35-4.65-38.8%-50.4
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
02Q212+0.6+5.26%-28.7
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
02Q111.4+0.4+3.64%-45.1
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
01Q411+2.45+28.7%-55.8
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
01Q38.55-2.15-20.1%-71.4
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
01Q210.7-6.6-38.2%-68.6
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
01Q117.3+5.9+51.8%-56.7
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
00Q411.4-0.2-1.72%-75.8
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
00Q311.6-15.4-57%-78.7
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
00Q227-0.5-1.82%-55.3
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
00Q127.5+5.4+24.4%-59.8
41.06
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q422.1-9.4-29.8%-70.7
45.33
52.88
60.44
68
75.55
83.1
90.66
98.22
105.8
99Q331.5-27.5-46.6%-61.6
49.18
57.37
65.57
73.76
81.96
90.15
98.35
106.5
114.7
99Q259-2-3.28%-32.3
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
99Q161-10-14.1%-32.8
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
98Q471+12.5+21.4%-22.5
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
98Q358.5-23-28.2%-36.5
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
98Q281.5-22-21.3%-12.8
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
98Q1103.5+4.5+4.55%+11.4
55.72
65.01
74.3
83.59
92.88
102.2
111.4
120.7
130
97Q499+16+19.3%+4.85
56.65
66.09
75.53
84.98
94.42
103.9
113.3
122.7
132.2
97Q383-40.5-32.8%-14.2
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
97Q2123.5+10.5+9.29%+21.3
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
97Q1113+14+14.1%+5.28
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
96Q499+5+5.32%-5.45
62.82
73.3
83.77
94.24
104.7
115.2
125.6
136.1
146.6
96Q394-9-8.74%-10.3
62.88
73.35
83.83
94.31
104.8
115.3
125.8
136.2
146.7
96Q2103+32+45.1%-0.32
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
96Q171-5-6.58%-30.1
60.92
71.08
81.23
91.39
101.5
111.7
121.8
132
142.2
95Q476+1+1.33%-27.5
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
95Q375+0.5+0.67%-28
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q274.5-47.5-38.9%-28.9
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
95Q1122-5.5-4.31%+11.4
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
94Q4127.5-15.5-10.8%+17.7
64.97
75.8
86.63
97.46
108.3
119.1
130
140.8
151.6
94Q3143-47-24.7%+36.6
62.82
73.3
83.77
94.24
104.7
115.2
125.6
136.1
146.6
94Q2190+108.5+133%+90.7
59.78
69.74
79.7
89.66
99.62
109.6
119.6
129.5
139.5
94Q181.5-18.5-18.5%-14.5
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
93Q4100+23.5+30.7%+1.61
59.05
68.89
78.73
88.58
98.42
108.3
118.1
127.9
137.8
93Q376.5-5-6.13%
93Q281.5-29.5-26.6%
93Q1111+43.5+64.4%
92Q467.5-14.5-17.7%
92Q382-49.5-37.6%
92Q2131.5+24+22.3%
92Q1107.5+23+27.2%
91Q484.5+2.5+3.05%
91Q382-56-40.6%
91Q2138+19+16%
91Q1119+25+26.6%