≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 乖離率河流圖(季)

2706 第一店

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.1-0.2-1.65%2.07%1212.0511.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
349414.3萬1652.12張/筆11.870.5817.761.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8096.85萬83964張/筆12.110 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.65%)

財報評分: 最新68分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 第一店發言人異動 (公告訊息 11/03 16:19)

• 第一店法人董事改派代表人 (公告訊息 11/03 16:17)

• 第一店董事長往生，補選新任董事長事宜。 (公告訊息 11/03 16:16)

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q411.9-0.3-2.46%-12.3
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
26Q312.2-0.3-2.4%-12.3
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
26Q212.5+0.25+2.04%-11.5
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26Q112.25-0.65-5.04%-16
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
25Q412.9-0.45-3.37%-12.8
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
25Q313.35+0.05+0.38%-10.4
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25Q213.3-1-6.99%-11.3
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25Q114.3-0.2-1.38%-4.96
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
24Q414.5-0.55-3.65%-3.55
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24Q315.05-0.65-4.14%+0.17
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24Q215.7+0.8+5.37%+4.84
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24Q114.9-1-6.29%-0.14
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
23Q415.9+1+6.71%+7.1
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23Q314.9-3.05-17%+1.42
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23Q217.95+3.25+22.1%+23.5
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23Q114.7+0.55+3.89%+3.37
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
22Q414.15-0.35-2.41%+1.04
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
22Q314.5+0.5+3.57%+2.62
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214-0.15-1.06%-1.21
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
22Q114.15-0.25-1.74%-1.19
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
21Q414.4-0.05-0.35%+0.44
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
21Q314.45-0.6-3.99%+0.87
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
21Q215.05+1.05+7.5%+5.12
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
21Q114-0.05-0.36%-2.13
8.583
10.01
11.44
12.87
14.3
15.73
17.17
18.6
20.03
20Q414.05+1.05+8.08%-2.46
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
20Q313-1.2-8.45%-10.5
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
20Q214.2+2.1+17.4%-3.76
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
20Q112.1-3.55-22.7%-19.2
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
19Q415.65+0.65+4.33%+1.49
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
19Q315-0.8-5.06%-3.07
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
19Q215.8+1.45+10.1%+1.2
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
19Q114.35+0.1+0.7%-9.27
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
18Q414.25-0.1-0.7%-11.9
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
18Q314.35-0.55-3.69%-13.3
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
18Q214.9-0.3-1.97%-12.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
18Q115.2-0.35-2.25%-12.9
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.55-0.15-0.96%-13.3
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
17Q315.7-1.1-6.55%-14.3
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
17Q216.8-0.7-4%-10
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
17Q117.5+1.2+7.36%-7.41
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16Q416.3-0.35-2.1%-14.5
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
16Q316.65-1.6-8.77%-13.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
16Q218.25-0.4-2.14%-6.27
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
16Q118.65-0.15-0.8%-4.64
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
15Q418.8-0.3-1.57%-4.2
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
15Q319.1-1.8-8.61%-3.11
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
15Q220.9-0.15-0.71%+5.16
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
15Q121.05+1+4.99%+7.1
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
14Q420.0500%+2.47
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
14Q320.05+0.55+2.82%+2.93
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
14Q219.5+0.15+0.78%-0.4
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
14Q119.35+0.15+0.78%-4.68
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
13Q419.2+0.45+2.4%-8.12
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
13Q318.75-0.55-2.85%-14.6
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q219.3-0.15-0.77%-16
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
13Q119.45-0.4-2.02%-17
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
12Q419.85-1.2-5.7%-17.4
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
12Q321.05+2.8+15.3%-14.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12Q218.25-1.75-8.75%-26.6
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12Q120+1+5.26%-22.3
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
11Q419-2.25-10.6%-26.8
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
11Q321.25-6.9-24.5%-18.2
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
11Q228.15+1.65+6.23%+8.67
15.54
18.13
20.72
23.31
25.9
28.49
31.09
33.68
36.27
11Q126.5-5.3-16.7%+1.44
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
10Q431.8+0.65+2.09%+17.1
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
10Q331.15+6.45+26.1%+15.2
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
10Q224.7-2.05-7.66%-9.23
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
10Q126.75+0.15+0.56%-5.63
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
09Q426.6+2.35+9.69%-8.54
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
09Q324.25-4.35-15.2%-19
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
09Q228.6+5.85+25.7%-6.36
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
09Q122.75+3.65+19.1%-26.8
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q419.1-1.4-6.83%-38.3
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
08Q320.5-10.3-33.4%-34.9
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
08Q230.8-7.95-20.5%-2.21
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
08Q138.75+8.15+26.6%+25.2
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
07Q430.6-2.55-7.69%+4.3
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
07Q333.15-5.15-13.4%+16.6
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
07Q238.3+2.7+7.58%+41.5
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
07Q135.6-1.3-3.52%+40.3
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
06Q436.9+5.45+17.3%+52.6
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
06Q331.45-3.55-10.1%+39
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
06Q235+13.55+63.2%+64.1
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
06Q121.45-3.7-14.7%+8.54
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
05Q425.15+4.35+20.9%+30.1
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
05Q320.8-3.6-14.8%+11.5
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
05Q224.4+5.15+26.8%+32.3
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
05Q119.25-0.45-2.28%-18.9
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
04Q419.7+2.9+17.3%-36.1
18.5
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
04Q316.8-1.2-6.67%-54.3
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q218-3.3-15.5%-58.1
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
04Q121.3+3.1+17%-57.3
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
03Q418.2+2.3+14.5%-67.6
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
03Q315.9-0.3-1.85%-74.8
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
03Q216.2-0.1-0.61%-77.8
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
03Q116.3-0.7-4.12%-80.4
49.85
58.16
66.47
74.77
83.08
91.39
99.7
108
116.3
02Q417-1.2-6.59%-81.8
55.94
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
02Q318.2-69.8-79.3%-82.4
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
02Q288-16.5-15.8%-23.1
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
02Q1104.5+14+15.5%-12.7
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
01Q490.5-1.5-1.63%-28.7
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
01Q392-8.5-8.46%-29.8
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
01Q2100.5+4.5+4.69%-24.7
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
01Q196-6-5.88%-28.5
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
00Q4102-32-23.9%-24.4
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
00Q3134-4-2.9%-0.06
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
00Q213800%+6.77
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
00Q1138-1.5-1.08%+11.2
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q4139.5-10.5-7%+17
71.52
83.45
95.37
107.3
119.2
131.1
143
155
166.9
99Q3150-2-1.32%+33
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
99Q2152-39-20.4%+44.8
62.97
73.47
83.97
94.46
105
115.5
126
136.4
146.9
99Q1191+51.5+36.9%+96.8
58.22
67.93
77.63
87.34
97.04
106.7
116.4
126.2
135.9
98Q4139.5+17.5+14.3%+61.7
51.75
60.37
69
77.62
86.25
94.88
103.5
112.1
120.7
98Q3122+13+11.9%+54.9
47.25
55.12
63
70.88
78.75
86.62
94.5
102.4
110.2
98Q2109+6+5.83%+52.9
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
98Q1103+10+10.8%+58.4
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
97Q493+17+22.4%+55.1
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
97Q37600%+35.1
33.76
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
97Q276-3.5-4.4%+40.8
32.38
37.77
43.17
48.56
53.96
59.35
64.75
70.15
75.54
97Q179.5+17.5+28.2%+53.8
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
96Q462+5.5+9.73%+25.8
29.56
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.98
96Q356.5-0.5-0.88%+14.8
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
96Q257-4.5-7.32%+17
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
96Q161.5+12+24.2%+27.7
28.88
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
95Q449.5+16.8+51.4%+2.73
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
95Q332.7-0.8-2.39%-31.6
28.7
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q233.5-8.7-20.6%-32.6
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
95Q142.2-6.5-13.3%-21.5
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
94Q448.7+0.3+0.62%-14.6
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
94Q348.4-0.4-0.82%-18
35.42
41.33
47.23
53.14
59.04
64.95
70.85
76.75
82.66
94Q248.8-1.7-3.37%-20
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
94Q150.5-11-17.9%-21.7
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
93Q461.5+11+21.8%
93Q350.5+0.6+1.2%
93Q249.9-12.1-19.5%
93Q162+16.6+36.6%
92Q445.4-9.6-17.5%
92Q355-27.5-33.3%
92Q282.5+1.5+1.85%
92Q181+8+11%
91Q473+1+1.39%
91Q372-19-20.9%
91Q291+20.5+29.1%