≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 乖離率河流圖(季)

2704 國賓

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1544.15-1-2.27%5.32%45.345.3543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145629.4萬167866股/筆43.520.4916.220.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69305.9萬94732張/筆44.45-0.25 (-0.56%)

連續漲跌: 連3跌  ( -1.95元 / -4.32%)

財報評分: 最新53分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

2704 國賓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q443.15-2.3-5.06%-14.6
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
26Q345.45+0.8+1.79%-11
30.64
35.75
40.86
45.96
51.07
56.18
61.29
66.39
71.5
26Q244.65+2.7+6.44%-13.4
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
26Q141.95-1.2-2.78%-19.7
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
25Q443.15+0.1+0.23%-16.5
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
25Q343.05-1.1-2.49%-15.3
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
25Q244.15-5.85-11.7%-11.4
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
25Q150-5.1-9.26%+2.38
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
24Q455.1-7.2-11.6%+16.1
28.47
33.22
37.96
42.71
47.45
52.2
56.95
61.69
66.44
24Q362.3-10.2-14.1%+37.1
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
24Q272.5+11.4+18.7%+69.9
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
24Q161.1+11.65+23.6%+56.8
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
23Q449.45-2.05-3.98%+36.1
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
23Q351.5-1.3-2.46%+48.3
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
23Q252.8+17.65+50.2%+60.8
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
23Q135.15+2.55+7.82%+13.8
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
22Q432.6+1.5+4.82%+8.59
18.01
21.01
24.02
27.02
30.02
33.02
36.03
39.03
42.03
22Q331.1-1.35-4.16%+4.45
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q232.45-0.95-2.84%+12
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22Q133.4+2.3+7.4%+18.8
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
21Q431.1+2.1+7.24%+14.4
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
21Q329+1+3.57%+9.4
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
21Q228-1.45-4.92%+7.85
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
21Q129.45-0.85-2.81%+15.3
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
20Q430.3+1.5+5.21%+21.1
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
20Q328.8-0.5-1.71%+17.9
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
20Q229.3+4.55+18.4%+22.1
14.4
16.8
19.2
21.6
24
26.4
28.81
31.21
33.61
20Q124.75-4.9-16.5%+5.23
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
19Q429.65+8.05+37.3%+26.6
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
19Q321.6-0.55-2.48%-5.64
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
19Q222.15+0.05+0.23%-4.29
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
19Q122.1-0.9-3.91%-6.11
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
18Q423+0.55+2.45%-3.82
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
18Q322.45-0.45-1.97%-7.61
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
18Q222.9-0.35-1.51%-7.43
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
18Q123.2500%-7.32
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q423.25-0.4-1.69%-8.64
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
17Q323.65+0.15+0.64%-8.61
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
17Q223.500%-10.3
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
17Q123.5+0.15+0.64%-11.8
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
16Q423.35-1.25-5.08%-13.7
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
16Q324.6-2.3-8.55%-10.8
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
16Q226.9+0.3+1.13%-3.83
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
16Q126.6-1.05-3.8%-5.8
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
15Q427.65-0.05-0.18%-2.87
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
15Q327.7+0.6+2.21%-3.79
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
15Q227.1-0.5-1.81%-7.35
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
15Q127.6-0.8-2.82%-6.31
17.68
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
14Q428.4+0.75+2.71%-6.19
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
14Q327.65-0.85-2.98%-9.37
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
14Q228.5-0.05-0.18%-8.52
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
14Q128.55-1.2-4.03%-12.6
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
13Q429.75+0.5+1.71%-11.9
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
13Q329.25-0.85-2.82%-17.1
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q230.1+0.75+2.56%-18.8
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
13Q129.35-2.2-6.97%-22.1
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
12Q431.55-1.65-4.97%-17.2
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
12Q333.2+3.6+12.2%-14.4
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
12Q229.6-7.8-20.9%-23.8
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
12Q137.4+6.2+19.9%-5.36
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
11Q431.2-4.2-11.9%-21.1
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
11Q335.4-11.25-24.1%-11
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
11Q246.65+4.95+11.9%+17.5
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
11Q141.7-6.3-13.1%+5.57
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
10Q448-2.8-5.51%+19
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
10Q350.8+13.5+36.2%+30.3
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
10Q237.3+2.65+7.65%-0.47
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
10Q134.65-4.7-11.9%-7.58
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
09Q439.35+5.45+16.1%+4.04
22.69
26.47
30.26
34.04
37.82
41.6
45.39
49.17
52.95
09Q333.9-3.95-10.4%-9.69
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
09Q237.85+0.05+0.13%+1.45
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
09Q137.8+3.95+11.7%+1.65
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q433.85-0.8-2.31%-6.46
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
08Q334.65-9.5-21.5%-4.15
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
08Q244.15-7.55-14.6%+25.4
21.13
24.65
28.18
31.7
35.22
38.74
42.27
45.79
49.31
08Q151.7+19.9+62.6%+53.4
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
07Q431.8-0.9-2.75%+1.27
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
07Q332.7-4.8-12.8%+7.62
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
07Q237.5-1.1-2.85%+28.8
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
07Q138.6+2.65+7.37%+41
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
06Q435.95+4.8+15.4%+38.1
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
06Q331.15-5.25-14.4%+29.5
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
06Q236.4+10.6+41.1%+63.5
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
06Q125.8-7.6-22.8%+29.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
05Q433.4+9.9+42.1%+80.3
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
05Q323.5-2.5-9.62%+42.4
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
05Q226+2+8.33%+71.4
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
05Q124+4.4+22.4%+75.3
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
04Q419.6+2.1+12%+58.3
7.428
8.665
9.903
11.14
12.38
13.62
14.86
16.09
17.33
04Q317.5+0.8+4.79%+53.6
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216.7-5.6-25.1%+57
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
04Q122.3+10+81.3%+125
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
03Q412.3+2.65+27.5%+40.2
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
03Q39.65+1.5+18.4%+15
5.035
5.874
6.713
7.553
8.392
9.231
10.07
10.91
11.75
03Q28.15-1.05-11.4%+0.1
4.885
5.699
6.513
7.328
8.142
8.956
9.77
10.58
11.4
03Q19.2+0.1+1.1%+9.74
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
02Q49.1+1.6+21.3%+3.61
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
02Q37.5-0.8-9.64%-16.6
5.398
6.297
7.197
8.096
8.996
9.895
10.8
11.69
12.59
02Q28.3+0.05+0.61%-12.3
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
02Q18.25+0.45+5.77%-19.4
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
01Q47.8-0.6-7.14%-30.5
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
01Q38.4+0.6+7.69%-31.4
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
01Q27.8-1-11.4%-43.8
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
01Q18.8+1.05+13.5%-47.2
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
00Q47.75+1.1+16.5%-58.5
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
00Q36.65-4.4-39.8%-67.6
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
00Q211.05-2.95-21.1%-50.4
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
00Q114+2.35+20.2%-43.4
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q411.65-1.5-11.4%-57.2
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
99Q313.15-4.35-24.9%-56.4
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
99Q217.5-2.6-12.9%-46.1
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
99Q120.1+0.1+0.5%-41.3
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
98Q420-8.2-29.1%-43.2
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
98Q328.2-12.8-31.2%-21.9
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
98Q241+7.71+23.2%+13.5
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
98Q133.29+3.79+12.8%-5.71
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
97Q429.5+1.6+5.73%-17.9
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
97Q327.9-12.39-30.8%-25.6
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
97Q240.29-3.51-8.01%+2.89
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
97Q143.8-3.4-7.2%+9.82
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
96Q447.2+6.41+15.7%+16.2
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
96Q340.79+1.89+4.86%-2.22
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
96Q238.9+7.2+22.7%-7.87
25.34
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
96Q131.7+0.9+2.92%-25.8
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
95Q430.8+2.3+8.07%-31
26.8
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
95Q328.5-2.5-8.06%-36.5
26.92
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q231-9.7-23.8%-32.1
27.38
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
95Q140.7-7.5-15.6%-14.2
28.48
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
94Q448.2+0.2+0.42%-0.67
29.12
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
94Q348-1-2.04%-0.74
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
94Q249-3.5-6.67%+1.41
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
94Q152.5-8-13.2%+7.73
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
93Q460.5+13.6+29%+21.8
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
93Q346.9+2.1+4.69%
93Q244.8-10.2-18.5%
93Q155+21.6+64.7%
92Q433.4-4.1-10.9%
92Q337.5-15.5-29.2%
92Q253-0.5-0.93%
92Q153.5+7.3+15.8%
91Q446.2-1.3-2.74%
91Q347.5-6.5-12%
91Q254-10-15.6%
91Q164+10+18.5%