≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 乖離率河流圖(季)

2538 基泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.128.3-0.18-2.17%3.73%8.248.247.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2831,033萬3074.18張/筆8.050.66140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
264221.3萬1851.43張/筆8.38-0.29 (-3.38%)

連續漲跌: 連2跌  ( -0.47元 / -5.47%)

財報評分: 最新51分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48.12-0.8-8.97%-35.8
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
26Q38.92-0.94-9.53%-32.8
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
26Q29.86-0.14-1.4%-28.2
8.236
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
26Q110-1.35-11.9%-28.5
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25Q411.35+0.75+7.08%-20.1
8.522
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
25Q310.6-3-22.1%-25.9
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25Q213.6-0.7-4.9%-6.64
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25Q114.3-0.2-1.38%-1.29
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
24Q414.5-2.7-15.7%+0.93
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24Q317.2-1.1-6.01%+21.1
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24Q218.3+3.3+22%+32.1
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
24Q115-0.7-4.46%+14
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
23Q415.7+1.4+9.79%+23.2
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
23Q314.3+1.35+10.4%+16.3
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23Q212.95+0.3+2.37%+8.53
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
23Q112.6500%+8.14
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
22Q412.65-1-7.33%+11.2
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
22Q313.65+1+7.91%+19.7
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.65-0.2-1.56%+12.5
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
22Q112.85+0.25+1.98%+14.5
6.736
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
21Q412.6-0.35-2.7%+13
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
21Q312.95+3+30.2%+16.4
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
21Q29.95-0.05-0.5%-11.6
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
21Q110-0.4-3.85%-12
6.816
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
20Q410.4+0.52+5.26%-8.75
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
20Q39.88-0.27-2.66%-13.2
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
20Q210.15+1.32+14.9%-11
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
20Q18.83-4.07-31.6%-23.2
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
19Q412.9+1.1+9.32%+10
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
19Q311.8-0.6-4.84%+2.97
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
19Q212.4+0.45+3.77%+9.04
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
19Q111.95-0.4-3.24%+3.49
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
18Q412.35-2.05-14.2%+3.59
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
18Q314.4+3.15+28%+17.9
7.326
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
18Q211.25+0.8+7.66%-9.1
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
18Q110.45+0.15+1.46%-19.3
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.3+0.25+2.49%-24.9
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
17Q310.05-1.3-11.5%-30.6
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
17Q211.35-0.15-1.3%-25.3
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17Q111.5+1.79+18.4%-28.1
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
16Q49.71-1.04-9.67%-42.2
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
16Q310.75-3.75-25.9%-39.1
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
16Q214.5-1.95-11.9%-21.3
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16Q116.45+0.65+4.11%-13.6
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
15Q415.8-0.6-3.66%-19
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
15Q316.4-1.75-9.64%-17.4
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
15Q218.15-1.55-7.87%-9.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
15Q119.7+0.2+1.03%-0.19
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
14Q419.5+0.95+5.12%+0.21
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
14Q318.55-2.25-10.8%-1.72
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
14Q220.8-0.6-2.8%+12.1
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
14Q121.4+1.45+7.27%+15.9
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
13Q419.95-0.05-0.25%+10.6
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
13Q320-1.8-8.26%+8.55
11.06
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q221.8-0.15-0.68%+20.3
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
13Q121.95+1.85+9.2%+25.5
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
12Q420.1+2.4+13.6%+17.6
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
12Q317.7+2.3+14.9%+5.59
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
12Q215.4-0.95-5.81%-7.48
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
12Q116.35+3.85+30.8%-0.83
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
11Q412.5-2.15-14.7%-21.3
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11Q314.65-5.05-25.6%-4.86
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11Q219.7+3.25+19.8%+33.1
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11Q116.45-8.05-32.9%+14.3
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10Q424.5+8.2+50.3%+59.2
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
10Q316.3+1.95+13.6%+8.96
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
10Q214.35-2.75-16.1%-9.47
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
10Q117.1+0.95+5.88%-5.38
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
09Q416.15-0.15-0.92%-14.6
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
09Q316.3+2.8+20.7%-17.4
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
09Q213.5+4.32+47.1%-31.1
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
09Q19.18+2.58+39.1%-52.8
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.6-0.89-11.9%-65.7
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
08Q37.49-7.36-49.6%-61.2
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
08Q214.85-13.5-47.6%-22.7
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
08Q128.35+9+46.5%+53.3
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
07Q419.35-7.65-28.3%+16.2
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
07Q327-14-34.1%+72
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
07Q241+13.8+50.7%+194
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
07Q127.2+1.25+4.82%+142
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
06Q425.95+11.45+79%+164
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
06Q314.5+2.65+22.4%+72.4
5.048
5.889
6.73
7.571
8.413
9.254
10.1
10.94
11.78
06Q211.85+4.95+71.7%+50.6
4.723
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
06Q16.9-0.07-1%-4.6
4.34
5.063
5.786
6.509
7.233
7.956
8.679
9.402
10.13
05Q46.97+0.24+3.57%+0.5
4.161
4.855
5.548
6.242
6.935
7.629
8.322
9.016
9.709
05Q36.73+0.62+10.1%+2.05
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.233
05Q26.11-0.23-3.63%-2.75
3.77
4.398
5.026
5.654
6.283
6.911
7.539
8.167
8.796
05Q16.34-1.46-18.7%+5.87
3.593
4.192
4.791
5.39
5.988
6.587
7.186
7.785
8.384
04Q47.8+1.75+28.9%+35
3.466
4.043
4.621
5.198
5.776
6.353
6.931
7.509
8.086
04Q36.05-2.45-28.8%+12.6
3.225
3.762
4.299
4.837
5.374
5.912
6.449
6.986
7.524
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28.5-1.55-15.4%+64
3.11
3.628
4.147
4.665
5.183
5.702
6.22
6.738
7.257
04Q110.05+0.9+9.84%+103
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
03Q49.15+1.15+14.4%+93.8
2.833
3.305
3.777
4.249
4.721
5.193
5.665
6.137
6.609
03Q38+3.81+90.9%+78.4
2.69
3.138
3.587
4.035
4.483
4.932
5.38
5.828
6.277
03Q24.19+0.86+25.8%-5.58
2.663
3.106
3.55
3.994
4.438
4.881
5.325
5.769
6.213
03Q13.33+0.44+15.2%-35.8
3.113
3.632
4.151
4.67
5.188
5.707
6.226
6.745
7.264
02Q42.89-0.09-3.02%-53.8
3.752
4.377
5.002
5.627
6.253
6.878
7.503
8.128
8.754
02Q32.98+0.4+15.5%-57.3
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
02Q22.58-1.21-31.9%-68.4
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
02Q13.79+0.81+27.2%-59.7
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
01Q42.98-0.78-20.7%-72
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
01Q33.76-1.94-34%-69.9
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
01Q25.7-1.6-21.9%-62.1
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
01Q17.3+1+15.9%-59.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
00Q46.3-1.15-15.4%-71.7
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
00Q37.45-5.75-43.6%-71.8
15.84
18.48
21.12
23.76
26.4
29.03
31.67
34.31
36.95
00Q213.2-2.9-18%-57.3
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
00Q116.1+4.4+37.6%-53.7
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q411.7-5.4-31.6%-69.3
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
99Q317.1-0.29-1.67%-58.7
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
99Q217.39-1.41-7.5%
99Q118.8-6.2-24.8%
98Q425-9.5-27.5%
98Q334.5-5.5-13.8%
98Q240-20-33.3%
98Q160+4.5+8.11%
97Q455.5-6.5-10.5%
97Q362+3+5.08%
97Q259+2.5+4.42%
97Q156.5+6+11.9%
96Q450.5+18+55.4%