≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 乖離率河流圖(季)

2537 聯上發

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8511-0.15-1.36%4.55%10.751110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7761,907萬3624.91張/筆10.740.7227.12-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371410.1萬1971.89張/筆11.04-0.1 (-0.9%)

連續漲跌: 連2跌  ( -0.25元 / -2.25%)

財報評分: 最新36分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第四次有擔保普通公司債 (公告訊息 10/16 14:50)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.85-0.4-3.56%-14.1
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
26Q311.25+0.4+3.69%-9.73
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
26Q210.85+0.65+6.37%-11.1
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
26Q110.2-1.75-14.6%-14.5
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
25Q411.95+0.9+8.14%+2.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
25Q311.05-0.55-4.74%-1.75
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
25Q211.6-1-7.94%+6.11
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
25Q112.6+0.4+3.28%+17.6
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
24Q412.2-4.8-28.2%+15.6
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
24Q317-3.2-15.8%+63.4
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
24Q220.2+8.4+71.2%+106
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.76
13.74
24Q111.8+2.95+33.3%+31.8
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
23Q48.85+0.63+7.66%+0.6
5.278
6.158
7.038
7.918
8.797
9.677
10.56
11.44
12.32
23Q38.22+0.74+9.89%-7.35
5.323
6.211
7.098
7.985
8.872
9.76
10.65
11.53
12.42
23Q27.48+0.63+9.2%-17.7
5.455
6.364
7.273
8.182
9.092
10
10.91
11.82
12.73
23Q16.85-0.26-3.66%-26.2
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
22Q47.11-0.16-2.2%-23.8
5.599
6.532
7.465
8.398
9.332
10.26
11.2
12.13
13.06
22Q37.27-1.76-19.5%-24.6
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q29.03-1.62-15.2%-7.2
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
22Q110.65+0.3+2.9%+11.3
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
21Q410.35+0.42+4.23%+12.3
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
21Q39.93+0.05+0.51%+12.1
5.317
6.203
7.089
7.975
8.862
9.748
10.63
11.52
12.41
21Q29.88-0.07-0.7%+14.2
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
21Q19.95+0.2+2.05%+17.5
5.082
5.93
6.777
7.624
8.471
9.318
10.16
11.01
11.86
20Q49.75-1.1-10.1%+17.4
4.981
5.811
6.641
7.471
8.302
9.132
9.962
10.79
11.62
20Q310.85+1.03+10.5%+32.7
4.905
5.723
6.541
7.358
8.176
8.993
9.811
10.63
11.45
20Q29.82+2.43+32.9%+23.3
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
20Q17.39-3.51-32.2%-6.84
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
19Q410.9+2.63+31.8%+32.8
4.925
5.746
6.567
7.387
8.208
9.029
9.85
10.67
11.49
19Q38.27+1.17+16.5%+2.12
4.859
5.669
6.479
7.288
8.098
8.908
9.718
10.53
11.34
19Q27.1+0.65+10.1%-13.8
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
19Q16.45+0.4+6.61%-24.8
5.146
6.004
6.862
7.72
8.577
9.435
10.29
11.15
12.01
18Q46.05-1.36-18.4%-32.1
5.346
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
18Q37.41-0.3-3.89%-19.1
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
18Q27.71-0.21-2.65%-16.7
5.55
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
18Q17.92-0.32-3.88%-15.9
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.24-0.1-1.2%-15
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
17Q38.34-1.07-11.4%-16.5
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
17Q29.41-1.29-12.1%-8.5
6.17
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
17Q110.7+1.12+11.7%+0.82
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
16Q49.58-0.34-3.43%-12.7
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
16Q39.92-1.28-11.4%-13.6
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
16Q211.2+0.75+7.18%-6.86
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
16Q110.45+1.37+15.1%-16.7
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
15Q49.08+0.62+7.33%-30.3
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
15Q38.46-1.25-12.9%-37.4
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
15Q29.71-1.49-13.3%-31.2
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
15Q111.2-0.6-5.08%-23
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
14Q411.8-0.1-0.84%-21
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
14Q311.9-1.45-10.9%-21.4
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
14Q213.35-1.75-11.6%-13.1
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
14Q115.1-0.5-3.21%-2.34
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
13Q415.6-0.85-5.17%+1.03
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
13Q316.45-1.05-6%+5.17
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q217.5+1.25+7.69%+12.1
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
13Q116.25+1.45+9.8%+4.31
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
12Q414.8-0.9-5.73%-4.77
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
12Q315.7+0.8+5.37%+2.47
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
12Q214.9-1-6.29%-1.51
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
12Q115.9+1.7+12%+8.63
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
11Q414.2-0.3-2.07%+2.8
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
11Q314.5-0.15-1.02%+11.4
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
11Q214.65-0.2-1.35%+17.2
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
11Q114.85-3.15-17.5%+23.7
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
10Q418+1.9+11.8%+55.8
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
10Q316.1-1-5.85%+51
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
10Q217.1+1.3+8.23%+70.3
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
10Q115.8+3.65+30%+68.5
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
09Q412.15-1.25-9.33%+37.2
5.312
6.198
7.083
7.969
8.854
9.74
10.62
11.51
12.4
09Q313.4+4.4+48.9%+55.9
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
09Q29+2.99+49.8%+17
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
09Q16.01+1.32+28.1%-16.6
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.69-3.51-42.8%-32.1
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.667
08Q38.2-0.6-6.82%+23
3.998
4.665
5.331
5.998
6.664
7.331
7.997
8.663
9.33
08Q28.8-0.57-6.08%+43.9
3.669
4.281
4.893
5.504
6.116
6.727
7.339
7.951
8.562
08Q19.37+2.07+28.4%+69.1
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
07Q47.3-1.4-16.1%+46.1
2.997
3.497
3.997
4.496
4.996
5.495
5.995
6.495
6.994
07Q38.7-0.38-4.19%+83.8
2.84
3.314
3.787
4.261
4.734
5.208
5.681
6.154
6.628
07Q29.08-0.47-4.92%+114
2.55
2.976
3.401
3.826
4.251
4.676
5.101
5.526
5.951
07Q19.55+0.51+5.64%+167
2.146
2.504
2.862
3.22
3.577
3.935
4.293
4.651
5.008
06Q49.04+6.46+250%+176
1.966
2.294
2.622
2.95
3.277
3.605
3.933
4.261
4.588
06Q32.58-0.62-19.4%-6.47
1.655
1.931
2.207
2.482
2.758
3.034
3.31
3.586
3.862
06Q23.2+0.85+36.2%+14.9
1.671
1.95
2.229
2.507
2.786
3.064
3.343
3.622
3.9
06Q12.35+0.55+30.6%-14.8
1.654
1.93
2.206
2.482
2.757
3.033
3.309
3.585
3.86
05Q41.8+0.18+11.1%-32.8
1.606
1.874
2.142
2.41
2.677
2.945
3.213
3.481
3.748
05Q31.62-0.27-14.3%-38.9
1.59
1.855
2.12
2.385
2.65
2.915
3.18
3.445
3.71
05Q21.89-0.95-33.5%-26.2
1.537
1.793
2.049
2.305
2.562
2.818
3.074
3.33
3.586
05Q12.84-1.32-31.7%+13.9
1.496
1.745
1.995
2.244
2.493
2.743
2.992
3.241
3.491
04Q44.16+1.26+43.4%+69.2
1.475
1.721
1.967
2.212
2.458
2.704
2.95
3.196
3.442
04Q32.9+1.9+190%+27.7
1.362
1.59
1.817
2.044
2.271
2.498
2.725
2.952
3.179
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q21-4.95-83.2%-53.6
1.292
1.508
1.723
1.939
2.154
2.37
2.585
2.8
3.016
04Q15.95+3.14+112%+166
1.342
1.566
1.79
2.014
2.237
2.461
2.685
2.909
3.132
03Q42.81-0.1-3.44%+26.3
1.335
1.557
1.78
2.002
2.225
2.447
2.67
2.892
3.115
03Q32.91+0.05+1.75%-1.47
1.772
2.067
2.363
2.658
2.953
3.249
3.544
3.839
4.135
03Q22.86+1.47+106%-36.5
2.701
3.152
3.602
4.052
4.502
4.953
5.403
5.853
6.303
03Q11.39-0.08-5.44%-77.7
3.738
4.362
4.985
5.608
6.231
6.854
7.477
8.1
8.723
02Q41.47+0.91+162%-82.9
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
02Q30.56-0.51-47.7%-94.4
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
02Q21.07-1.35-55.8%-90.7
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
02Q12.42+0.51+26.7%-81.8
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
01Q41.91+0.41+27.3%-87.3
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
01Q31.5-0.5-25%-91.1
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
01Q22-3.8-65.5%-89.3
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
01Q15.8-5.75-49.8%-72.2
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
00Q411.55-9.95-46.3%-49.9
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
00Q321.5-2.1-8.9%-11.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
00Q223.6-5.9-20%-3.9
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
00Q129.5+11.6+64.8%+16.4
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q417.9-2-10.1%-31.3
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
99Q319.9-2-9.13%-25.6
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
99Q221.9-0.9-3.95%-18.8
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
99Q122.8-0.6-2.56%
98Q423.4-2.1-8.24%
98Q325.5-1.8-6.59%
98Q227.3-4.3-13.6%
98Q131.6+4.9+18.4%
97Q426.7+2.1+8.54%
97Q324.6-8.4-25.5%
97Q233-5.29-13.8%
97Q138.29+12.29+47.3%
96Q426+3.4+15%
96Q322.6+1.2+5.61%