≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / 乖離率河流圖(季)

2453 凌群

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.453.7-0.3-0.56%9.4%49.553.448.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3611.2億1,5831.49張/筆50.882.5216.8513.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7002.05億3,1331.18張/筆55.52+1 (+1.9%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.56%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

2453 凌群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q453.4-0.2-0.37%-7.33
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
26Q353.6-2.3-4.11%-7.27
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26Q255.9+4.3+8.33%-2.81
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
26Q151.6-1.4-2.64%-11.9
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
25Q453-9.3-14.9%-11.6
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.98
25Q362.3+4.9+8.54%+7.99
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
25Q257.4-10-14.8%+5.32
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25Q167.4+9.2+15.8%+30
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
24Q458.2+4.2+7.78%+19.6
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
24Q354-9.7-15.2%+16.9
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
24Q263.7+2.7+4.43%+46.3
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
24Q161+5.5+9.91%+51.3
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
23Q455.5+5.3+10.6%+48.9
22.36
26.09
29.82
33.55
37.28
41
44.73
48.46
52.18
23Q350.2-18.6-27%+47
20.5
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
23Q268.8+0.5+0.73%+120
18.8
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
23Q168.3+42.8+168%+151
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22Q425.5+1.5+6.25%+12.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
22Q324-1.7-6.61%+9.22
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q225.7-3.15-10.9%+20.5
12.79
14.92
17.06
19.19
21.32
23.45
25.59
27.72
29.85
22Q128.85-0.15-0.52%+41.5
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
21Q429+7.05+32.1%+51.6
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
21Q321.95-2.9-11.7%+24.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
21Q224.85+0.2+0.81%+47.6
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
21Q124.65+6.55+36.2%+54.7
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
20Q418.1+1.7+10.4%+19.6
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
20Q316.4-2.6-13.7%+10.1
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
20Q219+4.65+32.4%+29.9
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
20Q114.35-2.5-14.8%+2.17
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
19Q416.85+0.7+4.33%+21.1
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
19Q316.15+1.6+11%+20.6
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
19Q214.55+0.8+5.82%+11.6
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
19Q113.75+2.55+22.8%+8.02
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
18Q411.2-1-8.2%-10.6
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
18Q312.2-1.85-13.2%-2.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
18Q214.05-0.9-6.02%+14
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
18Q114.95-0.4-2.61%+23
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.35+2.25+17.2%+26.3
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
17Q313.1+1.05+8.71%+8.56
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17Q212.05-0.75-5.86%-1.53
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
17Q112.8+2.2+20.8%+1.52
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
16Q410.6-1.25-10.5%-19
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
16Q311.85+1+9.22%-12.9
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
16Q210.85-0.5-4.41%-20.8
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
16Q111.35+0.65+6.07%-17.3
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
15Q410.7+0.45+4.39%-22.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
15Q310.25-1.75-14.6%-26
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
15Q212-3-20%-14.3
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
15Q115+0.75+5.26%+8.4
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
14Q414.25-0.9-5.94%+5.17
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
14Q315.15-1.35-8.18%+14.8
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
14Q216.5-2-10.8%+29.5
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
14Q118.5+1.55+9.14%+48
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
13Q416.95+4.15+32.4%+41.9
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
13Q312.8+1.5+13.3%+9.32
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.3-0.5-4.24%-5.54
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
13Q111.8+0.05+0.43%-5.57
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
12Q411.75-0.3-2.49%-9.56
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
12Q312.05+2.05+20.5%-10.2
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
12Q210-1.55-13.4%-24.1
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
12Q111.55+1.58+15.8%-11.1
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
11Q49.97+0.29+3%-21.5
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11Q39.68-3.92-28.8%-21.9
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
11Q213.6+1.75+14.8%+11.6
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
11Q111.85-2.3-16.3%+1.12
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
10Q414.15-1.7-10.7%+22.2
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
10Q315.85-1.85-10.5%+41.7
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
10Q217.7-0.05-0.28%+57.1
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
10Q117.75+0.85+5.03%+60.8
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
09Q416.9+7.86+86.9%+60.1
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
09Q39.04+1.11+14%-8.36
5.919
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
09Q27.93-0.08-1%-18.1
5.808
6.775
7.743
8.711
9.679
10.65
11.62
12.58
13.55
09Q18.01+1.83+29.6%-16.7
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.18-1.09-15%-35.4
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
08Q37.27-0.73-9.13%-25.6
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
08Q28-2.15-21.2%-19.6
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
08Q110.15+0.75+7.98%-0.32
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
07Q49.4-7.45-44.2%-8.25
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
07Q316.85+1.85+12.3%+63.5
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
07Q215+3.05+25.5%+53.7
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.68
13.66
07Q111.95+3.36+39.1%+26.1
5.687
6.635
7.583
8.531
9.478
10.43
11.37
12.32
13.27
06Q48.59+1.77+26%-10.1
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
06Q36.82-0.41-5.67%-32
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
06Q27.23-0.05-0.69%-31.4
6.326
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
06Q17.28-1.48-16.9%-33.5
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
05Q48.76-0.55-5.91%-21.7
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
05Q39.31-1.54-14.2%-17.6
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
05Q210.85-0.05-0.46%-5
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
05Q110.9+0.8+7.92%-7.37
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
04Q410.1-0.2-1.94%-21.8
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
04Q310.3-1.35-11.6%-26.4
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.65-1.2-9.34%-19.4
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
04Q112.85-1.45-10.1%-17.9
9.388
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
03Q414.3+1.3+10%
03Q313+0.9+7.44%
03Q212.1+2.05+20.4%
03Q110.05-0.15-1.47%
02Q410.2-0.55-5.12%
02Q310.75-4.25-28.3%
02Q215-9.7-39.3%
02Q124.7+1.7+7.39%
01Q423+7.2+45.6%
01Q315.8-10.2-39.2%
01Q226-22-45.8%