≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 乖離率河流圖(季)

1711 永光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.638.9-0.3-0.77%3.47%39.0539.538.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9507,551萬1,5331.27張/筆38.732.37296.98.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5209,927萬1,7751.42張/筆39.39+0.2 (+0.52%)

連續漲跌: 首日下跌  ( -0.3元 / -0.77%)

財報評分: 最新34分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q338.6-6.3-14%+54.9
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
26Q244.9+8.55+23.5%+92.6
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
26Q136.35+17.2+89.8%+70
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
25Q419.15-0.15-0.78%-3.89
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25Q319.3+3.2+19.9%-2.87
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
25Q216.1-2.4-13%-18.6
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
25Q118.5-2.5-11.9%-7.63
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24Q421-5.5-20.8%+1.67
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
24Q326.5+7.3+38%+25.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24Q219.2-0.6-3.03%-9.02
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
24Q119.8+0.2+1.02%-6.38
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23Q419.6+0.25+1.29%-6.22
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23Q319.35-2.45-11.2%-6.47
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
23Q221.8+3+16%+6.82
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23Q118.8+0.3+1.62%-5.15
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
22Q418.5+0.4+2.21%-3.98
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
22Q318.1-1.1-5.73%-4.86
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
22Q219.2-6.8-26.2%+1.72
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q126-1.25-4.59%+39.4
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
21Q427.25+1.6+6.24%+52.1
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
21Q325.65+5.9+29.9%+50.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
21Q219.75+2.95+17.6%+20.9
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
21Q116.8-0.25-1.47%+3.41
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
20Q417.05+1.05+6.56%+4.47
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
20Q316+1.25+8.47%-2.91
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
20Q214.75+2.6+21.4%-11.7
10.02
11.69
13.36
15.03
16.7
18.37
20.05
21.72
23.39
20Q112.15-3.45-22.1%-28.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
19Q415.6-0.7-4.29%-11.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
19Q316.3-0.25-1.51%-9.82
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
19Q216.55-0.55-3.22%-10.2
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
19Q117.1+0.85+5.23%-9.16
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
18Q416.25-1.55-8.71%-14.8
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
18Q317.8-0.8-4.3%-8.25
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
18Q218.6+0.9+5.08%-3.61
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
18Q117.7-1.25-6.6%-10.4
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
17Q418.95+0.25+1.34%-8.66
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q318.7+0.45+2.47%-13
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
17Q218.25-2.3-11.2%-18.4
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
17Q120.55+0.4+1.99%-13.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
16Q420.15-0.5-2.42%-17
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
16Q320.65-0.55-2.59%-16.1
14.77
17.23
19.7
22.16
24.62
27.08
29.55
32.01
34.47
16Q221.2+1+4.95%-15.4
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
16Q120.2+0.15+0.75%-19.3
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
15Q420.05+3.5+21.1%-20.1
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
15Q316.55-7.45-31%-34.4
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
15Q224-5.7-19.2%-5.74
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
15Q129.7+1.7+6.07%+18.9
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
14Q428-1.15-3.95%+15.8
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
14Q329.15-5.05-14.8%+25.7
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
14Q234.2+6.85+25%+54.7
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
14Q127.35+2.95+12.1%+27.2
12.9
15.05
17.2
19.35
21.5
23.65
25.81
27.96
30.11
13Q424.4-1.5-5.79%+12.1
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
13Q325.9+5.2+25.1%+15.9
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
13Q220.7-0.25-1.19%-11.2
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q120.95-0.7-3.23%-12.3
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
12Q421.65+2.1+10.7%-13.1
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
12Q319.55+1.25+6.83%-24.4
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
12Q218.3-1.8-8.96%-30.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
12Q120.1+4.15+26%-22.8
15.61
18.21
20.82
23.42
26.02
28.62
31.23
33.83
36.43
11Q415.95-0.25-1.54%-36.9
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
11Q316.2-10.8-40%-34.5
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
11Q227-3.4-11.2%+9.6
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
11Q130.4-1.05-3.34%+28
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
10Q431.45-6.05-16.1%+37.8
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
10Q337.5+10.05+36.6%+70.3
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
10Q227.45-5.85-17.6%+29.1
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
10Q133.3+0.1+0.3%+60.3
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
09Q433.2+9.7+41.3%+68.8
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
09Q323.5+7.3+45.1%+27.7
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
09Q216.2+5.2+47.3%-6.87
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
09Q111+1.27+13.1%-35.4
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
08Q49.73-5.17-34.7%-42.6
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q314.9-1.4-8.59%-11.9
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
08Q216.3-3.1-16%-0.57
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08Q119.4-2.3-10.6%+22.3
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
07Q421.7-6.8-23.9%+43.4
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
07Q328.5+6.9+31.9%+98.4
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
07Q221.6+1.6+8%+66
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
07Q120+1.95+10.8%+64.5
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
06Q418.05+6.7+59%+56.3
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
06Q311.35-0.45-3.81%+3.68
6.569
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
06Q211.8+1.81+18.1%+8.86
6.504
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
06Q19.99+0.56+5.94%-6.98
6.444
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
05Q49.43+0.83+9.65%-12.4
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
05Q38.6-1.4-14%-20.6
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
05Q210-0.6-5.66%-7.62
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
05Q110.6-1.85-14.9%-2.49
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
04Q412.45+0.15+1.22%+15.8
6.453
7.528
8.603
9.679
10.75
11.83
12.91
13.98
15.06
04Q312.3+1+8.85%+18.6
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
04Q211.3-1.4-11%+13.8
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q112.7+1.85+17.1%+30.6
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
03Q410.85+0.8+7.96%+12
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
03Q310.05-0.55-5.19%+5.42
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
03Q210.6+0.3+2.91%+10.5
5.755
6.714
7.673
8.633
9.592
10.55
11.51
12.47
13.43
03Q110.3+0.05+0.49%+1.06
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
02Q410.25+1.75+20.6%-7.31
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
02Q38.5-2.05-19.4%-25.1
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
02Q210.55+1.35+14.7%-12
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
02Q19.2+1.4+17.9%-29.7
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
01Q47.8+0.7+9.86%-46
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
01Q37.1-1.7-19.3%-56
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
01Q28.8-3.45-28.2%-51.5
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
01Q112.25+3.25+36.1%-41.5
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
00Q49-1.75-16.3%-62.3
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
00Q310.75-7.05-39.6%-59.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
00Q217.8-2.9-14%-40.1
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
00Q120.7+7.05+51.6%-37.9
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
99Q413.65-2.65-16.3%-62.1
21.61
25.21
28.82
32.42
36.02
39.62
43.23
46.83
50.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q316.3-7.3-30.9%-57.3
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
99Q223.6-2.1-8.17%-40.6
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
99Q125.7-2.4-8.54%-36.7
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
98Q428.1-3-9.65%-30.8
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
98Q331.1-11.1-26.3%-22.9
24.21
28.24
32.28
36.32
40.35
44.39
48.42
52.46
56.49
98Q242.2-5.3-11.2%+6.39
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
98Q147.5+4.5+10.5%+23.1
23.14
27
30.86
34.72
38.58
42.43
46.29
50.15
54
97Q443-4.1-8.7%+13.2
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
97Q347.1-13.9-22.8%+21.8
23.2
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
97Q261+8+15.1%+60.7
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
97Q153+13.1+32.8%+47.5
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
96Q439.9+5.5+16%+14.7
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
96Q334.400%-3.75
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
96Q234.4+8.9+34.9%-5.32
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
96Q125.5+0.4+1.59%-31.5
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
95Q425.1+2.2+9.61%-35.9
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
95Q322.9-6.2-21.3%-43.4
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
95Q229.1-11.4-28.1%-31.1
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q140.5-10.5-20.6%-10.8
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
94Q451+12.3+31.8%+6.68
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
94Q338.7+1.91+5.19%-21.1
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
94Q236.79-2.21-5.67%-28.6
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
94Q139-12.5-24.3%-31.4
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
93Q451.5+10+24.1%-14.5
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
93Q341.5-3.4-7.57%
93Q244.9-3.8-7.8%
93Q148.7+7.6+18.5%
92Q441.1-2.9-6.59%
92Q344-23-34.3%
92Q267-2.5-3.6%
92Q169.5+3.5+5.3%
91Q466-2.5-3.65%
91Q368.5-32.5-32.2%
91Q2101+21.5+27%
91Q179.5+9+12.8%