≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 乖離率河流圖(季)

1444 力麗

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.866.8600%1.31%6.836.96.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
747511.4萬3232.31張/筆6.850.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
653449.2萬3242.02張/筆6.880 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• 2026年股東常會重要決議事項。 (公告訊息 06/09 15:28)

1444 力麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q36.86-2.1-23.4%-14.6
4.819
5.622
6.425
7.228
8.032
8.835
9.638
10.44
11.24
26Q28.96+2.79+45.2%+7.5
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
26Q16.17+0.15+2.49%-27.7
5.123
5.977
6.831
7.684
8.538
9.392
10.25
11.1
11.95
25Q46.02-0.5-7.67%-32.3
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
25Q36.52+0.09+1.4%-29.4
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
25Q26.43-1.47-18.6%-32.9
5.752
6.711
7.67
8.629
9.587
10.55
11.5
12.46
13.42
25Q17.9-0.96-10.8%-20.3
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
24Q48.86-0.62-6.54%-13
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
24Q39.48-0.24-2.47%-8.74
6.233
7.272
8.311
9.349
10.39
11.43
12.47
13.5
14.54
24Q29.72+0.61+6.7%-8.75
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
24Q19.11-1.24-12%-17
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
23Q410.35-0.15-1.43%-7.66
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
23Q310.5-0.9-7.89%-8.26
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
23Q211.4+1.05+10.1%-1.48
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
23Q110.35+0.15+1.47%-7.95
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
22Q410.2-0.55-5.12%-6.62
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
22Q310.75+0.4+3.86%-1.11
6.522
7.61
8.697
9.784
10.87
11.96
13.04
14.13
15.22
22Q210.35-0.8-7.17%-3.65
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q111.15-0.15-1.33%+4.37
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
21Q411.3-1.35-10.7%+6.56
6.362
7.423
8.483
9.544
10.6
11.66
12.72
13.79
14.85
21Q312.65-1-7.33%+20.6
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
21Q213.65+1.8+15.2%+31.9
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
21Q111.85-1.35-10.2%+17.3
6.063
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
20Q413.2+1.2+10%+31.2
6.038
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
20Q312+4.52+60.4%+20.7
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
20Q27.48+0.98+15.1%-23.7
5.883
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
20Q16.5-3.07-32.1%-34.2
5.927
6.915
7.903
8.89
9.878
10.87
11.85
12.84
13.83
19Q49.57+0.37+4.02%-4.58
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
19Q39.2-0.45-4.66%-7.24
5.951
6.943
7.935
8.926
9.918
10.91
11.9
12.89
13.89
19Q29.65-0.55-5.39%-2.09
5.913
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
19Q110.2+0.33+3.34%+4.28
5.869
6.847
7.825
8.803
9.782
10.76
11.74
12.72
13.69
18Q49.87-1.13-10.3%+1.53
5.833
6.805
7.777
8.749
9.722
10.69
11.67
12.64
13.61
18Q311+0.25+2.33%+13.6
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
18Q210.75-0.6-5.29%+12.9
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
18Q111.35-0.35-2.99%+19.9
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
17Q411.7+1.3+12.5%+25.9
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q310.4+2.05+24.6%+14.6
5.446
6.354
7.262
8.17
9.077
9.985
10.89
11.8
12.71
17Q28.35+0.04+0.48%-7.16
5.396
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
17Q18.31+0.07+0.85%-9.53
5.511
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
16Q48.24-0.21-2.49%-12.4
5.641
6.581
7.521
8.461
9.402
10.34
11.28
12.22
13.16
16Q38.45-0.31-3.54%-12.3
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
16Q28.76-0.72-7.59%-10.8
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
16Q19.48+0.03+0.32%-5.1
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
15Q49.45+0.46+5.12%-6.23
6.047
7.055
8.063
9.07
10.08
11.09
12.09
13.1
14.11
15Q38.99-1.16-11.4%-12.3
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
15Q210.15+0.95+10.3%-2.75
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
15Q19.2+0.05+0.55%-12.2
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
14Q49.15-0.25-2.66%-14.9
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
14Q39.4-1.25-11.7%-12.9
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
14Q210.65-0.25-2.29%-2.26
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
14Q110.9-0.2-1.8%-3.37
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
13Q411.1+0.45+4.23%-5.03
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
13Q310.65-0.1-0.93%-13
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
13Q210.75+0.2+1.9%-15.9
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q110.55-0.95-8.26%-18.3
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
12Q411.5+0.25+2.22%-10.7
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12Q311.25+0.65+6.13%-11.2
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
12Q210.6-1.9-15.2%-13.4
7.347
8.572
9.797
11.02
12.25
13.47
14.69
15.92
17.14
12Q112.5+2.84+29.4%+5.8
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
11Q49.66-0.99-9.3%-13.2
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
11Q310.65-4.6-30.2%-0.1
6.396
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
11Q215.25-0.55-3.48%+50.9
6.063
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
11Q115.8-2-11.2%+67.8
5.648
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
10Q417.8+0.65+3.79%+97.5
5.408
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
10Q317.15+4.95+40.6%+109
4.917
5.737
6.557
7.376
8.196
9.015
9.835
10.65
11.47
10Q212.2+1.95+19%+57.2
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
10Q110.25+1.39+15.7%+38.3
4.447
5.189
5.93
6.671
7.412
8.154
8.895
9.636
10.38
09Q48.86+2.63+42.2%+24.1
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
09Q36.23+0.8+14.7%-8.85
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.569
09Q25.43+1.12+26%-17.5
3.949
4.608
5.266
5.924
6.582
7.241
7.899
8.557
9.215
09Q14.31+0.31+7.75%-33
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
08Q44+0.01+0.25%-36.6
3.786
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q33.99-2.96-42.6%-36.8
3.789
4.421
5.053
5.684
6.316
6.947
7.579
8.211
8.842
08Q26.95-4.05-36.8%+10.1
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
08Q111+3.02+37.8%+79.8
3.671
4.283
4.895
5.506
6.118
6.73
7.342
7.954
8.566
07Q47.98-3.97-33.2%+41.7
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
07Q311.95+3.95+49.4%+115
3.339
3.895
4.452
5.008
5.565
6.121
6.678
7.234
7.791
07Q28+1.06+15.3%+56.1
3.074
3.586
4.099
4.611
5.123
5.636
6.148
6.66
7.173
07Q16.94+1.7+32.4%+41.1
2.951
3.443
3.935
4.427
4.919
5.411
5.903
6.395
6.887
06Q45.24+2.04+63.8%+6.59
2.949
3.441
3.933
4.424
4.916
5.407
5.899
6.391
6.882
06Q33.2-0.4-11.1%-37.7
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
06Q23.6+0.72+25%-33.1
3.227
3.765
4.303
4.841
5.379
5.917
6.455
6.993
7.531
06Q12.88-1.18-29.1%-48.3
3.345
3.902
4.46
5.017
5.575
6.132
6.69
7.247
7.805
05Q44.06+0.14+3.57%-29.9
3.473
4.052
4.631
5.21
5.789
6.368
6.947
7.526
8.105
05Q33.92-0.73-15.7%-34.1
3.57
4.166
4.761
5.356
5.951
6.546
7.141
7.736
8.331
05Q24.65-0.49-9.53%-22.3
3.588
4.187
4.785
5.383
5.981
6.579
7.177
7.775
8.373
05Q15.14-2.06-28.6%-16
3.671
4.283
4.895
5.506
6.118
6.73
7.342
7.954
8.566
04Q47.2+0.55+8.27%+13.7
3.799
4.432
5.065
5.698
6.332
6.965
7.598
8.231
8.864
04Q36.65+1.1+19.8%+10.5
3.611
4.213
4.815
5.416
6.018
6.62
7.222
7.824
8.426
04Q25.55-1.35-19.6%-3.3
3.443
4.017
4.591
5.165
5.739
6.313
6.887
7.461
8.035
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q16.9-0.95-12.1%+25.3
3.305
3.856
4.407
4.957
5.508
6.059
6.61
7.161
7.712
03Q47.85+1.7+27.6%+47.7
3.188
3.72
4.251
4.783
5.314
5.846
6.377
6.908
7.44
03Q36.15+0.2+3.36%+25.9
2.93
3.419
3.907
4.396
4.884
5.373
5.861
6.349
6.838
03Q25.95+0.5+9.17%+26.9
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
03Q15.45-0.55-9.17%+11.2
2.941
3.432
3.922
4.412
4.902
5.393
5.883
6.373
6.863
02Q46+1.72+40.2%+13.5
3.171
3.7
4.229
4.757
5.286
5.814
6.343
6.872
7.4
02Q34.28-2.02-32.1%-22.7
3.321
3.875
4.429
4.982
5.536
6.089
6.643
7.197
7.75
02Q26.3-1.4-18.2%+1.34
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
02Q17.7+4.26+124%+14.4
4.037
4.71
5.383
6.056
6.729
7.402
8.075
8.748
9.421
01Q43.44+0.14+4.24%-52.7
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
01Q33.3+0.52+18.7%-58.6
4.78
5.577
6.374
7.171
7.967
8.764
9.561
10.36
11.15
01Q22.78-1.79-39.2%-69.4
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
01Q14.57+1.88+69.9%-56.4
6.291
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
00Q42.69-1.13-29.6%-78.6
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
00Q33.82-4.68-55.1%-73.3
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
00Q28.5-1.55-15.4%-47.1
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
00Q110.05+1.05+11.7%-41.6
10.32
12.04
13.76
15.48
17.2
18.92
20.63
22.35
24.07
99Q49-3.45-27.7%-51.8
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q312.4500%-37
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
99Q212.45-1.75-12.3%-40.2
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
99Q114.2+2.4+20.3%-35.2
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
98Q411.8-5-29.8%-47.6
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
98Q316.8-2.7-13.8%-28.3
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
98Q219.5-10-33.9%-18.8
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
98Q129.5+5.8+24.5%+20.1
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
97Q423.7-1.2-4.82%-7.27
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
97Q324.9+2.9+13.2%-8.29
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
97Q222-5.6-20.3%-20.6
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
97Q127.6+5.4+24.3%-5.18
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
96Q422.2-3-11.9%-25.9
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
96Q325.2-0.3-1.18%-20.2
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
96Q225.5+4.1+19.2%-21.5
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
96Q121.4-1.4-6.14%-37.7
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
95Q422.8-1.1-4.6%-38.4
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
95Q323.9-2.1-8.08%-36.2
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
95Q226-15.5-37.3%-31.9
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q141.5-1.3-3.04%+2.24
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
94Q442.8+11.4+36.3%+0
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
94Q331.4-7.6-19.5%-28.3
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
94Q239+1.21+3.2%-14.7
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
94Q137.79-3.71-8.94%-22.9
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
93Q441.5+5.4+15%-21.5
31.7
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
93Q336.1-12-24.9%
93Q248.1-5.4-10.1%
93Q153.5+25.5+91.1%
92Q428-4.4-13.6%
92Q332.4-22.6-41.1%
92Q255-13-19.1%
92Q168+13.5+24.8%
91Q454.5-0.5-0.91%
91Q355-23-29.5%
91Q278-6-7.14%
91Q184+24.5+41.2%