≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 乖離率河流圖(季)

1443 立益物流

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1523.35-0.2-0.86%1.93%22.9523.3522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2660.33萬27965股/筆23.171.3111.40.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.28萬11437張/筆23.46-0.45 (-1.89%)

連續漲跌: 連2跌  ( -0.65元 / -2.73%)

財報評分: 最新51分 / 平均33分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

• 立益物流2026年股東常會重要決議事項 (公告訊息 06/09 13:52)

• 立益物流董事會通過背書保證相關事宜 (公告訊息 06/09 13:43)

1443 立益物流 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q323.15-3.3-12.5%-19
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
26Q226.45+4.05+18.1%-8.79
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26Q122.4-4.85-17.8%-23.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
25Q427.25-1.3-4.55%-8.47
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
25Q328.55-3.15-9.94%-2.41
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
25Q231.7+1.9+6.38%+11.1
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
25Q129.8-1.55-4.94%+9.36
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
24Q431.35-1.9-5.71%+20
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
24Q333.25+1.7+5.39%+33.4
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
24Q231.55+3.15+11.1%+34.7
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24Q128.4-0.7-2.41%+27.7
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23Q429.1+0.9+3.19%+40
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
23Q328.2-0.6-2.08%+45.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
23Q228.8-0.5-1.71%+62.3
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
23Q129.3+8.25+39.2%+82
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22Q421.05+1.15+5.78%+46.4
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22Q319.9+3.6+22.1%+48.3
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
22Q216.300%+29.8
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q116.3-0.55-3.26%+37.3
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
21Q416.85+1.45+9.42%+51.8
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
21Q315.4-1.85-10.7%+50
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
21Q217.25+6.25+56.8%+80.3
5.74
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
21Q111-0.8-6.78%+27.3
5.184
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
20Q411.8+2.85+31.8%+43.7
4.929
5.75
6.571
7.393
8.214
9.036
9.857
10.68
11.5
20Q38.95-0.15-1.65%+16.9
4.594
5.359
6.125
6.89
7.656
8.421
9.187
9.953
10.72
20Q29.1+0.51+5.94%+22.5
4.456
5.198
5.941
6.683
7.426
8.168
8.911
9.654
10.4
20Q18.59-1.04-10.8%+20.3
4.283
4.997
5.711
6.425
7.138
7.852
8.566
9.28
9.994
19Q49.63+0.08+0.84%+39.1
4.154
4.846
5.538
6.23
6.923
7.615
8.307
8.999
9.692
19Q39.55+1.53+19.1%+47.1
3.896
4.545
5.194
5.843
6.493
7.142
7.791
8.44
9.09
19Q28.02+0.93+13.1%+31.6
3.657
4.267
4.876
5.486
6.095
6.705
7.314
7.924
8.533
19Q17.09+0.23+3.35%+21.8
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
18Q46.86-0.11-1.58%+21.1
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
18Q36.97+0.86+14.1%+26
3.32
3.873
4.426
4.979
5.533
6.086
6.639
7.192
7.746
18Q26.11+0.21+3.56%+13.7
3.225
3.763
4.3
4.838
5.375
5.913
6.45
6.988
7.525
18Q15.9+0.8+15.7%+10.9
3.193
3.725
4.257
4.789
5.321
5.853
6.385
6.917
7.449
17Q45.1-1.09-17.6%-5.51
3.239
3.778
4.318
4.858
5.398
5.937
6.477
7.017
7.557
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q36.19+0.54+9.56%+12.2
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.721
17Q25.65-0.35-5.83%+0.74
3.365
3.926
4.487
5.048
5.608
6.169
6.73
7.291
7.852
17Q16+1.53+34.2%+2.03
3.529
4.117
4.705
5.293
5.881
6.469
7.057
7.645
8.233
16Q44.47-0.31-6.49%-25.9
3.62
4.223
4.826
5.429
6.033
6.636
7.239
7.842
8.446
16Q34.78+0.06+1.27%-24.8
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
16Q24.72-0.53-10.1%-29
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
16Q15.2500%-21.7
4.021
4.691
5.361
6.032
6.702
7.372
8.042
8.712
9.382
15Q45.25+0.17+3.35%-21.4
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
15Q35.08-0.38-6.96%-24
4.009
4.677
5.345
6.014
6.682
7.35
8.018
8.686
9.354
15Q25.46-1.36-19.9%-18.5
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
15Q16.82+0.31+4.76%+3.35
3.96
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
14Q46.51-0.8-10.9%+0.19
3.899
4.548
5.198
5.848
6.498
7.147
7.797
8.447
9.096
14Q37.31-1.61-18%+14.4
3.833
4.472
5.111
5.75
6.388
7.027
7.666
8.305
8.944
14Q28.92+1.1+14.1%+42
3.769
4.397
5.025
5.654
6.282
6.91
7.538
8.166
8.794
14Q17.82-0.54-6.46%+33.6
3.512
4.097
4.683
5.268
5.853
6.439
7.024
7.609
8.195
13Q48.36+0.06+0.72%+52.2
3.295
3.844
4.393
4.943
5.492
6.041
6.59
7.139
7.688
13Q38.3+2.96+55.4%+62.5
3.065
3.576
4.087
4.598
5.108
5.619
6.13
6.641
7.152
13Q25.34+0.31+6.16%+12.8
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q15.03-0.2-3.82%+10.6
2.73
3.184
3.639
4.094
4.549
5.004
5.459
5.914
6.369
12Q45.23-0.07-1.32%+19.2
2.633
3.071
3.51
3.949
4.388
4.826
5.265
5.704
6.143
12Q35.3+1.05+24.7%+25.8
2.527
2.948
3.369
3.791
4.212
4.633
5.054
5.475
5.896
12Q24.25-1.35-24.1%+6.92
2.385
2.783
3.18
3.578
3.975
4.373
4.77
5.168
5.565
12Q15.6+0.4+7.69%+46.2
2.298
2.68
3.063
3.446
3.829
4.212
4.595
4.978
5.361
11Q45.2-0.83-13.8%+47.1
2.121
2.474
2.827
3.181
3.534
3.888
4.241
4.594
4.948
11Q36.03+2.25+59.5%+86.7
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
11Q23.78+0.3+8.62%+32.6
1.711
1.996
2.281
2.567
2.852
3.137
3.422
3.707
3.992
11Q13.48-0.28-7.45%+25.9
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869
10Q43.76-0.04-1.05%+36.4
1.654
1.93
2.205
2.481
2.757
3.032
3.308
3.584
3.859
10Q33.8+0.67+21.4%+40.7
1.621
1.891
2.161
2.431
2.701
2.971
3.241
3.511
3.781
10Q23.13+0.04+1.29%+14.1
1.646
1.92
2.194
2.468
2.743
3.017
3.291
3.565
3.84
10Q13.09-0.03-0.96%+8.64
1.707
1.991
2.275
2.56
2.844
3.129
3.413
3.697
3.982
09Q43.12+0.66+26.8%+6.42
1.759
2.052
2.345
2.639
2.932
3.225
3.518
3.811
4.104
09Q32.46-0.04-1.6%-20.4
1.855
2.164
2.473
2.782
3.091
3.4
3.709
4.018
4.327
09Q22.5+0.44+21.4%-20.1
1.879
2.192
2.505
2.818
3.131
3.444
3.757
4.07
4.383
09Q12.06+0.51+32.9%-35.7
1.923
2.243
2.563
2.884
3.204
3.525
3.845
4.165
4.486
08Q41.55+0.06+4.03%-52.7
1.967
2.294
2.622
2.95
3.278
3.605
3.933
4.261
4.589
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q31.49-1.23-45.2%-55.8
2.025
2.362
2.699
3.037
3.374
3.712
4.049
4.386
4.724
08Q22.72-0.68-20%-22
2.093
2.442
2.791
3.14
3.488
3.837
4.186
4.535
4.884
08Q13.4+0.31+10%-3.32
2.11
2.462
2.813
3.165
3.517
3.868
4.22
4.572
4.923
07Q43.09-1.21-28.1%-11.8
2.103
2.454
2.804
3.155
3.505
3.856
4.206
4.557
4.907
07Q34.3-0.05-1.15%+21.2
2.129
2.484
2.839
3.194
3.548
3.903
4.258
4.613
4.968
07Q24.35+0.21+5.07%+24.8
2.091
2.44
2.788
3.137
3.485
3.834
4.182
4.531
4.879
07Q14.14-0.89-17.7%+22.5
2.028
2.365
2.703
3.041
3.379
3.717
4.055
4.393
4.731
06Q45.03+2.09+71.1%+46
2.067
2.411
2.755
3.1
3.444
3.789
4.133
4.477
4.822
06Q32.94-0.44-13%-13.4
2.038
2.377
2.717
3.056
3.396
3.735
4.075
4.415
4.754
06Q23.38+0.44+15%-1.46
2.058
2.401
2.744
3.087
3.43
3.773
4.116
4.459
4.802
06Q12.94+0.23+8.49%-16.3
2.108
2.459
2.811
3.162
3.513
3.865
4.216
4.567
4.919
05Q42.71-0.15-5.24%-23.7
2.131
2.486
2.841
3.196
3.551
3.906
4.261
4.616
4.971
05Q32.86-0.2-6.54%-20.4
2.155
2.514
2.873
3.233
3.592
3.951
4.31
4.669
5.028
05Q23.06-0.2-6.13%-15
2.16
2.519
2.879
3.239
3.599
3.959
4.319
4.679
5.039
05Q13.26-0.35-9.7%-11.5
2.21
2.578
2.947
3.315
3.683
4.052
4.42
4.788
5.157
04Q43.61+0.07+1.98%-3.52
2.245
2.619
2.993
3.368
3.742
4.116
4.49
4.864
5.238
04Q33.54+0.46+14.9%-2.14
2.171
2.532
2.894
3.256
3.618
3.979
4.341
4.703
5.065
04Q23.08-1.84-37.4%-12
2.101
2.451
2.801
3.151
3.501
3.851
4.201
4.551
4.901
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q14.92+0.47+10.6%+41.6
2.085
2.433
2.78
3.128
3.475
3.823
4.17
4.518
4.865
03Q44.45+1.1+32.8%+29.2
2.067
2.412
2.756
3.101
3.445
3.79
4.134
4.479
4.823
03Q33.35-1.03-23.5%-0.69
2.024
2.361
2.699
3.036
3.373
3.711
4.048
4.385
4.723
03Q24.38+0.99+29.2%+27.2
2.067
2.411
2.755
3.1
3.444
3.789
4.133
4.477
4.822
03Q13.39+0.19+5.94%-5.51
2.153
2.511
2.87
3.229
3.588
3.946
4.305
4.664
5.023
02Q43.2+0.25+8.47%-20.7
2.421
2.824
3.227
3.631
4.034
4.438
4.841
5.244
5.648
02Q32.95-1.12-27.5%-32.4
2.618
3.054
3.491
3.927
4.363
4.8
5.236
5.672
6.109
02Q24.07+0.11+2.78%-14.3
2.851
3.326
3.801
4.276
4.751
5.226
5.701
6.176
6.651
02Q13.96+1.84+86.8%-23.8
3.117
3.637
4.156
4.676
5.195
5.715
6.234
6.754
7.273
01Q42.12-0.02-0.93%-63.5
3.482
4.062
4.642
5.222
5.803
6.383
6.963
7.543
8.124
01Q32.14-0.63-22.7%-67.3
3.931
4.586
5.241
5.896
6.551
7.206
7.861
8.516
9.171
01Q22.77-1.79-39.3%-63.7
4.574
5.336
6.098
6.86
7.623
8.385
9.147
9.909
10.67
01Q14.56+0.97+27%-48.2
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
00Q43.59-0.61-14.5%-64.9
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
00Q34.2-1.9-31.1%-64.2
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
00Q26.1-2.65-30.3%-53.5
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
00Q18.75+1.6+22.4%-38.7
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
99Q47.15-0.45-5.92%-54.8
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q37.6-1.8-19.1%-55
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
99Q29.4-1.85-16.4%-47.2
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
99Q111.25+0.15+1.35%-39.6
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
98Q411.1-3.9-26%-41.6
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
98Q315-1.89-11.2%-22.7
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
98Q216.89-4.91-22.5%-13.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
98Q121.8+0.2+0.93%+11.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
97Q421.6+0.9+4.35%+8.09
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
97Q320.7+0.7+3.5%-0.92
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
97Q220-7.4-27%-7.51
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
97Q127.4+7.6+38.4%+21.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
96Q419.8+1+5.32%-14
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
96Q318.8-0.5-2.59%-20.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
96Q219.3+3.8+24.5%-18.6
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
96Q115.5-0.6-3.73%-34.5
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
95Q416.1-0.4-2.42%-34.3
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
95Q316.5-0.6-3.51%-33.4
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
95Q217.1-9.9-36.7%-32
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q127-5.5-16.9%+1.93
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
94Q432.5+3+10.2%+18
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
94Q329.5-2.3-7.23%+4.86
16.88
19.69
22.51
25.32
28.13
30.94
33.76
36.57
39.38
94Q231.8-0.49-1.52%+11
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
94Q132.29+4.29+15.3%+9
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
93Q428+9+47.4%-8.47
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
93Q319+0.4+2.15%
93Q218.6-7.1-27.6%
93Q125.7+6.31+32.5%
92Q419.39-1.71-8.1%
92Q321.1-11.9-36.1%
92Q233-6.6-16.7%
92Q139.600%
91Q439.6+3.81+10.6%
91Q335.79-7.61-17.5%
91Q243.4-0.5-1.14%
91Q143.9+14.4+48.8%