≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 乖離率河流圖(季)

1440 南紡

日期: 09/23期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.2500%1.89%13.3513.4513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6152,149萬6272.58張/筆13.310.77441.73.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2723,019萬7483.04張/筆13.29-0.15 (-1.12%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q313.25-0.1-0.75%-7.07
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
26Q213.35+0.7+5.53%-7.16
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26Q112.65-0.6-4.53%-13.6
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
25Q413.25-0.2-1.49%-11.6
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25Q313.45+0.1+0.75%-12
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25Q213.35-0.05-0.37%-14.1
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
25Q113.4-0.65-4.63%-16.4
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24Q414.05-2.15-13.3%-16.7
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24Q316.2-1.05-6.09%-9.12
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24Q217.25+2.15+14.2%-7.55
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
24Q115.1-0.7-4.43%-23.3
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23Q415.8+1.1+7.48%-21.1
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
23Q314.7-1.8-10.9%-26.4
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23Q216.5-0.35-2.08%-16.2
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23Q116.85+0.05+0.3%-12.5
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
22Q416.8+0.25+1.51%-9.37
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22Q316.55-2.65-13.8%-8.12
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
22Q219.2-4.2-17.9%+9.27
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q123.4-2.15-8.41%+37.7
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
21Q425.55-0.65-2.48%+59.2
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
21Q326.2-3.35-11.3%+75.6
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
21Q229.55+10.3+53.5%+113
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
21Q119.25+4.25+28.3%+54
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
20Q415+3.55+31%+25
7.203
8.403
9.603
10.8
12
13.2
14.41
15.61
16.81
20Q311.45+0.1+0.88%-3.68
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
20Q211.35+3.2+39.3%-5.84
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
20Q18.15-2.35-22.4%-33.2
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
19Q410.5-0.75-6.67%-17.8
7.668
8.945
10.22
11.5
12.78
14.06
15.34
16.61
17.89
19Q311.25-1-8.16%-12.9
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
19Q212.25+0.15+1.24%-5.89
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
19Q112.1+0.15+1.26%-7.07
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
18Q411.95-1.35-10.2%-9.07
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
18Q313.3-0.15-1.12%-0.22
7.998
9.33
10.66
12
13.33
14.66
16
17.33
18.66
18Q213.45+0.15+1.13%+0.53
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
18Q113.3-0.3-2.21%-2.03
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
17Q413.6+0.15+1.12%-1.6
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q313.45+0.4+3.07%-5.53
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
17Q213.05-2.1-13.9%-10.7
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
17Q115.15+2.95+24.2%-0.03
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
16Q412.2-0.2-1.61%-22.8
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
16Q312.4+0.1+0.81%-25.1
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
16Q212.3-1.25-9.23%-27.8
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
16Q113.55-0.65-4.58%-21.1
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
15Q414.2+0.3+2.16%-17.9
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
15Q313.9-1.9-12%-19.8
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
15Q215.8-0.45-2.77%-8.96
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
15Q116.25-2.35-12.6%-4.88
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
14Q418.6+0.55+3.05%+10.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
14Q318.05-1.4-7.2%+11.9
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
14Q219.45-3.55-15.4%+23.4
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
14Q123+1.95+9.26%+47
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
13Q421.05+2.85+15.7%+37.1
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
13Q318.2+4.1+29.1%+18.1
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
13Q214.1-0.8-5.37%-7.99
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q114.9+0.25+1.71%-2.3
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
12Q414.65+0.45+3.17%-2.82
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
12Q314.2+1.65+13.1%-4.8
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
12Q212.55-0.7-5.28%-14.9
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12Q113.25+3.05+29.9%-9.38
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
11Q410.2-3.35-24.7%-27.8
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
11Q313.55-4.55-25.1%-1.88
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
11Q218.1-1.45-7.42%+36.3
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
11Q119.55-2.2-10.1%+53
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
10Q421.75+4.65+27.2%+72.6
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10Q317.1+3.9+29.5%+44.1
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
10Q213.2+0.4+3.12%+10.1
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
10Q112.8+0.05+0.39%+4.82
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
09Q412.75+0.55+4.51%+3.28
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
09Q312.2+1.2+10.9%-3.26
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
09Q211+3.78+52.4%-9.81
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
09Q17.22+0.72+11.1%-39.3
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
08Q46.5-0.67-9.34%-44.8
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.17-4.88-40.5%-39.4
7.101
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08Q212.05-5.45-31.1%+2.05
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
08Q117.5+4.6+35.7%+52.4
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
07Q412.9-5.65-30.5%+19.5
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
07Q318.55+2.65+16.7%+74.3
6.385
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
07Q215.9+1.5+10.4%+60.2
5.955
6.947
7.939
8.932
9.924
10.92
11.91
12.9
13.89
07Q114.4-1.55-9.72%+53.9
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
06Q415.95+8.73+121%+77.7
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
06Q37.22-0.19-2.56%-14.9
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
06Q27.41+1.66+28.9%-12.7
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
06Q15.75-1.46-20.2%-32.1
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
05Q47.21+0.35+5.1%-15.7
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
05Q36.86-1.26-15.5%-19
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
05Q28.12-1.1-11.9%-2.23
4.983
5.814
6.644
7.475
8.305
9.136
9.966
10.8
11.63
05Q19.22-1.88-16.9%+13.1
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
04Q411.1+1.15+11.6%+40.5
4.741
5.531
6.321
7.112
7.902
8.692
9.482
10.27
11.06
04Q39.95+0.85+9.34%+36.9
4.362
5.088
5.815
6.542
7.269
7.996
8.723
9.45
10.18
04Q29.1-0.7-7.14%+35.8
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.8-0.3-2.97%+57.4
3.736
4.358
4.981
5.603
6.226
6.848
7.471
8.094
8.716
03Q410.1+2.85+39.3%+74.1
3.481
4.061
4.641
5.222
5.802
6.382
6.962
7.542
8.122
03Q37.25+0.1+1.4%+37.6
3.161
3.688
4.215
4.742
5.268
5.795
6.322
6.849
7.376
03Q27.15+0.4+5.93%+41
3.044
3.551
4.058
4.565
5.073
5.58
6.087
6.594
7.102
03Q16.75+0.5+8%+32.7
3.051
3.56
4.068
4.577
5.085
5.594
6.102
6.611
7.119
02Q46.25+1.38+28.3%+17.2
3.199
3.732
4.265
4.798
5.331
5.864
6.397
6.93
7.463
02Q34.87-1.43-22.7%-12.1
3.324
3.877
4.431
4.985
5.539
6.093
6.647
7.201
7.755
02Q26.3+0.1+1.61%+5.29
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
02Q16.2+2.69+76.6%-2.62
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
01Q43.51+0.35+11.1%-49.1
4.138
4.827
5.517
6.206
6.896
7.585
8.275
8.965
9.654
01Q33.16-0.21-6.23%-58.6
4.575
5.337
6.099
6.862
7.624
8.387
9.149
9.911
10.67
01Q23.37-1.34-28.5%-59.8
5.029
5.867
6.705
7.544
8.382
9.22
10.06
10.9
11.73
01Q14.71+1.01+27.3%-50.1
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
00Q43.7-1.2-24.5%-65.1
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
00Q34.9-2.4-32.9%-58.4
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
00Q27.3-2.4-24.7%-43.6
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
00Q19.7+0.95+10.9%-32.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
99Q48.75-1.45-14.2%-43.9
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q310.2-0.7-6.42%-39.1
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
99Q210.9-1.65-13.1%-39.3
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
99Q112.55+0.3+2.45%-34.8
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
98Q412.2500%-38.2
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
98Q312.25-3.85-23.9%-40
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
98Q216.1-2.6-13.9%-24.1
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
98Q118.7+0.81+4.53%-16.6
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
97Q417.89-0.71-3.82%-25.8
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
97Q318.6-5.5-22.8%-29.1
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
97Q224.1-0.9-3.6%-12.6
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
97Q125+2.7+12.1%-12.4
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
96Q422.3-2.7-10.8%-23.7
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
96Q325-1.4-5.3%-16.6
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
96Q226.4+7.3+38.2%-10.3
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
96Q119.1-0.29-1.5%-34.2
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
95Q419.39-2.61-11.9%-34.6
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
95Q322-8.5-27.9%-26.5
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
95Q230.5-8.6-22%+1.36
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q139.1-4-9.28%+28.3
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
94Q443.1+8.1+23.1%+41.4
18.28
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.66
94Q335-0.5-1.41%+17.1
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
94Q235.5+2+5.97%+18.5
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
94Q133.5+2.4+7.72%+7.8
18.64
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.5
93Q431.1+12.6+68.1%-3.01
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
93Q318.5-3.2-14.7%
93Q221.7-4.7-17.8%
93Q126.4+3.6+15.8%
92Q422.8-1.1-4.6%
92Q323.9-11.3-32.1%
92Q235.2-3.8-9.74%
92Q139+3+8.33%
91Q43600%
91Q336-12.8-26.2%
91Q248.8+3.4+7.49%
91Q145.4+20.4+81.6%