≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 乖離率河流圖(季)

1439 雋揚

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.3-0.2-0.71%1.24%28.428.4528.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3187.85萬38819股/筆28.240.869.120.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1336.65萬24533張/筆28.64-1.05 (-3.58%)

連續漲跌: 連2跌  ( -1.25元 / -4.26%)

財報評分: 最新55分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/01 22:29)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

• 雋揚審計委員會成員異動 (公告訊息 06/17 16:43)

• 雋揚2026年股東常會補選獨立董事當選名單 (公告訊息 06/17 16:43)

• 雋揚2026年股東常會重要決議事項 (公告訊息 06/17 16:42)

1439 雋揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q328.1+3.9+16.1%-2.19
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
26Q224.2-2.4-9.02%-14.4
16.97
19.8
22.62
25.45
28.28
31.11
33.93
36.76
39.59
26Q126.6-3.3-11%-5.45
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
25Q429.9+0.65+2.22%+7.55
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25Q329.25-0.9-2.99%+8.18
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
25Q230.15-1.55-4.89%+15
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
25Q131.7-0.55-1.71%+25.2
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
24Q432.25+1+3.2%+30.8
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
24Q331.25+2.1+7.2%+30.6
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
24Q229.15+1.15+4.11%+25.6
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
24Q128+3.8+15.7%+22.5
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
23Q424.2+1.5+6.61%+6.88
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
23Q322.7+0.25+1.11%-1.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23Q222.45-0.15-0.66%-4.33
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23Q122.6+1.85+8.92%-8.3
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22Q420.75+1.4+7.24%-18
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22Q319.3500%-26.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
22Q219.35-4.5-18.9%-28.8
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q123.85+0.4+1.71%-15.4
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
21Q423.45+0.75+3.3%-18.7
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
21Q322.7-2.15-8.65%-23.5
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
21Q224.85-0.6-2.36%-18
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
21Q125.45-3.05-10.7%-19.3
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
20Q428.5+0.2+0.71%-10.3
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.48
20Q328.3-8.3-22.7%-9.06
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
20Q236.6+6.25+20.6%+20.2
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
20Q130.35-3.05-9.13%+3.86
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
19Q433.4+4.1+14%+17.6
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
19Q329.3-2.15-6.84%+8.77
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
19Q231.45-0.25-0.79%+20.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
19Q131.7-1.85-5.51%+29.1
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
18Q433.55+3.25+10.7%+45.5
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
18Q330.3-9.4-23.7%+41.7
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
18Q239.7+11.55+41%+99.2
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
18Q128.15+7.5+36.3%+58
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
17Q420.65+0.55+2.74%+22.3
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q320.1-1.9-8.64%+22.7
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
17Q222+1.4+6.8%+38.7
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
17Q120.6+4.85+30.8%+35
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
16Q415.75-3.45-18%+6.63
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
16Q319.2+6.2+47.7%+30.2
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
16Q213-0.7-5.11%-9.75
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
16Q113.7+0.25+1.86%-5.9
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
15Q413.45+0.6+4.67%-8.17
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
15Q312.85-1.5-10.5%-12.9
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
15Q214.35-2.55-15.1%-4.57
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
15Q116.9+2.3+15.8%+10.8
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
14Q414.6+0.65+4.66%-5.63
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
14Q313.95-0.75-5.1%-12.6
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
14Q214.7-0.1-0.68%-10.3
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
14Q114.8-0.6-3.9%-23.1
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
13Q415.4+0.25+1.65%-27.2
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
13Q315.15+0.3+2.02%-34.9
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
13Q214.85+0.1+0.68%-41.9
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q114.75-0.05-0.34%-45.6
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
12Q414.8-1.4-8.64%-49.4
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
12Q316.2-0.8-4.71%-46.5
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
12Q217-2.45-12.6%-44.1
18.26
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
12Q119.45-1.05-5.12%-35.7
18.14
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
11Q420.5+1.4+7.33%-30.5
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
11Q319.1-29.9-61%-33.4
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
11Q249+11.4+30.3%+74.9
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
11Q137.6-3.4-8.29%+51
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10Q441-1.4-3.3%+76.5
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
10Q342.4+8.7+25.8%+104
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
10Q233.7-6.3-15.7%+81.5
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
10Q140+12.75+46.8%+137
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
09Q427.25+9.15+50.6%+86.8
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
09Q318.1+3.3+22.3%+35
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
09Q214.8+4.3+41%+16
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
09Q110.5-0.1-0.94%-15.6
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
08Q410.6-0.6-5.36%-13.3
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q311.2-0.45-3.86%-7.25
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
08Q211.65-5.85-33.4%-2.12
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
08Q117.5+5.2+42.3%+48.8
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
07Q412.3-2.85-18.8%+10.8
6.659
7.769
8.879
9.988
11.1
12.21
13.32
14.43
15.54
07Q315.15+1.55+11.4%+37.6
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
07Q213.6+1.2+9.68%+28.1
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
07Q112.4-0.65-4.98%+20.8
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
06Q413.05+2.7+26.1%+28.9
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
06Q310.35-0.65-5.91%+5.18
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
06Q211+3.09+39.1%+13.1
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
06Q17.91-0.89-10.1%-17.1
5.726
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
05Q48.8-0.32-3.51%-7.87
5.731
6.686
7.641
8.596
9.552
10.51
11.46
12.42
13.37
05Q39.12-0.85-8.53%-4.85
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
05Q29.97+0.44+4.62%+4.22
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
05Q19.53-1.67-14.9%-0.93
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
04Q411.2+0.7+6.67%+14
5.892
6.875
7.857
8.839
9.821
10.8
11.78
12.77
13.75
04Q310.5+1.15+12.3%+4.26
6.042
7.05
8.057
9.064
10.07
11.08
12.08
13.09
14.1
04Q29.35-1.4-13%-8.45
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.75+1.15+12%+4.24
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
03Q49.6+0.6+6.67%-7.02
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
03Q39+0.2+2.27%-12.1
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
03Q28.8+0.8+10%-14.5
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
03Q18-1.2-13%-23
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
02Q49.2+0.3+3.37%-14.8
6.482
7.563
8.643
9.724
10.8
11.88
12.96
14.05
15.13
02Q38.9-1.7-16%-18.5
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
02Q210.6-1.35-11.3%-5.95
6.762
7.89
9.017
10.14
11.27
12.4
13.52
14.65
15.78
02Q111.95-2.25-15.8%+1.24
7.083
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
01Q414.2+2+16.4%+12.5
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
01Q312.2+1.65+15.6%-5.79
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
01Q210.55-0.35-3.21%-26.1
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
01Q110.9+2.4+28.2%-33.6
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
00Q48.5-1.2-12.4%-55.6
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
00Q39.7-0.3-3%-56.3
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
00Q210-2.95-22.8%-60.1
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
00Q112.95+2.35+22.2%-55
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
99Q410.6-2.5-19.1%-67.9
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q313.1-3.9-22.9%-63.1
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
99Q217-4.8-22%-55
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
99Q121.8+3.7+20.4%-45.4
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
98Q418.1-10.1-35.8%-56.6
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
98Q328.2-7.8-21.7%-35.4
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
98Q236-8-18.2%-18.2
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
98Q144-1.1-2.44%+0.49
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
97Q445.1+1.3+2.97%+1.27
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
97Q343.8-10.7-19.6%-4.49
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
97Q254.5-9.5-14.8%+13.5
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
97Q164+23.4+57.6%+29.7
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
96Q440.600%-17.3
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
96Q340.6-1.4-3.33%-21
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
96Q242-1.3-3%-20.5
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
96Q143.3+1.4+3.34%-21.7
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
95Q441.9+9.8+30.5%-29.7
35.78
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.48
95Q332.1-1.4-4.18%-48.1
37.1
43.29
49.47
55.66
61.84
68.03
74.21
80.39
86.58
95Q233.5-19.5-36.8%-48.3
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q153-8-13.1%-27.9
44.08
51.42
58.77
66.11
73.46
80.8
88.15
95.5
102.8
94Q461-8.5-12.2%-25.2
48.92
57.08
65.23
73.39
81.54
89.7
97.85
106
114.2
94Q369.5-1-1.42%-18.7
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
94Q270.5+9.5+15.6%-17.8
51.45
60.02
68.6
77.18
85.75
94.32
102.9
111.5
120
94Q161-7-10.3%-30.4
52.55
61.31
70.07
78.82
87.58
96.34
105.1
113.9
122.6
93Q468+9.5+16.2%-23.8
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
93Q358.5-13-18.2%
93Q271.5-23.5-24.7%
93Q195+26.5+38.7%
92Q468.5+0.5+0.74%
92Q368-69-50.4%
92Q2137-13-8.67%
92Q1150+41.5+38.2%
91Q4108.5+36+49.7%
91Q372.5-20-21.6%
91Q292.5+11+13.5%
91Q181.5+18.5+29.4%