≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 乖離率河流圖(季)

1215 卜蜂

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5107+2.5+2.34%2.34%107.5109.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6547,099萬721907股/筆108.62.9512.62-3.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4364,664萬574759張/筆107+1 (+0.94%)

連續漲跌: 連3漲  ( +4元 / +3.79%)

財報評分: 最新55分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q3109.5-4-3.52%-3.21
67.88
79.19
90.51
101.8
113.1
124.4
135.8
147.1
158.4
26Q2113.5-21.5-15.9%+1.48
67.11
78.3
89.48
100.7
111.8
123
134.2
145.4
156.6
26Q1135+3.5+2.66%+22.5
66.14
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
25Q4131.5-9-6.41%+24.2
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
25Q3140.5+13+10.2%+38.5
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
25Q2127.5+29+29.4%+32.3
57.83
67.47
77.11
86.74
96.38
106
115.7
125.3
134.9
25Q198.5+8.2+9.08%+6.49
55.5
64.75
74
83.25
92.5
101.8
111
120.2
129.5
24Q490.3-7.4-7.57%-0.84
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
24Q397.7-7.8-7.39%+8.24
54.15
63.18
72.21
81.23
90.26
99.28
108.3
117.3
126.4
24Q2105.5-6.5-5.8%+18.8
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
24Q1112+15.9+16.5%+29.2
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
23Q496.1+2+2.13%+14.7
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
23Q394.1+0.1+0.11%+15
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
23Q294+10.9+13.1%+18.3
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
23Q183.1+4.8+6.13%+7.46
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
22Q478.3-1.2-1.51%+3.94
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
22Q379.5-1.4-1.73%+6.96
44.6
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
22Q280.9-0.4-0.49%+11
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q181.3+0.7+0.87%+13
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
21Q480.6+0.5+0.62%+16
41.68
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.26
21Q380.1-0.5-0.62%+19.2
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
21Q280.6+4+5.22%+24.4
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
21Q176.6+4.2+5.8%+21.4
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
20Q472.4+6+9.04%+16.5
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
20Q366.4-1.8-2.64%+8
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
20Q268.2+9.1+15.4%+11.2
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
20Q159.1-7.1-10.7%-4.43
37.1
43.29
49.47
55.66
61.84
68.03
74.21
80.39
86.58
19Q466.2+3.7+5.92%+7.76
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
19Q362.5-6.7-9.68%+4.77
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
19Q269.2+17.4+33.6%+20.2
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
19Q151.8-1.4-2.63%-5.68
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
18Q453.2+1.7+3.3%+1
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
18Q351.5-8.6-14.3%+2.68
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
18Q260.1-5.3-8.1%+26.1
28.59
33.35
38.12
42.88
47.65
52.41
57.17
61.94
66.7
18Q165.4+1.2+1.87%+46
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
17Q464.2-0.1-0.16%+53.7
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q364.3-10.3-13.8%+66.9
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
17Q274.6+20.4+37.6%+111
21.17
24.7
28.22
31.75
35.28
38.81
42.33
45.86
49.39
17Q154.2+9.35+20.8%+72.2
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
16Q444.85+7.1+18.8%+56.5
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
16Q337.75+0.6+1.62%+43.8
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
16Q237.15+12.35+49.8%+52.7
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
16Q124.8+1.8+7.83%+9.96
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
15Q423+1.6+7.48%+5.57
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
15Q321.4-4.6-17.7%+1.22
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
15Q226-2.95-10.2%+26.4
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
15Q128.95+3.7+14.7%+48.4
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
14Q425.25-0.15-0.59%+37.6
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
14Q325.4-3.55-12.3%+45.7
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
14Q228.95+8.45+41.2%+75.8
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
14Q120.5+4.7+29.7%+31.1
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
13Q415.8+1.05+7.12%+2.05
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
13Q314.75-1.1-6.94%-6.79
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
13Q215.85+0.25+1.6%-2.08
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q115.6+0.35+2.3%-4.61
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
12Q415.25+0.65+4.45%-6.23
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
12Q314.6+1.4+10.6%-10.4
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
12Q213.2-1.9-12.6%-19.6
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
12Q115.1+0.9+6.34%-9.54
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
11Q414.2+0.35+2.53%-13.5
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
11Q313.85-5.15-27.1%-14.4
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
11Q219+0.4+2.15%+19.7
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
11Q118.6-1.3-6.53%+17.9
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
10Q419.9+0.8+4.19%+27.3
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
10Q319.1+1.25+7%+25.6
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
10Q217.85+3.35+23.1%+17
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
10Q114.5-1.05-6.75%-3.39
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09Q415.55-0.5-3.12%+5.72
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
09Q316.05-0.55-3.31%+13.3
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
09Q216.6+4.85+41.3%+24.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09Q111.75+0.3+2.62%-4.85
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
08Q411.45+1.3+12.8%-2.17
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q310.15-7.7-43.1%-8.81
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
08Q217.85+1.05+6.25%+66.8
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
08Q116.8+2+13.5%+73.8
5.799
6.766
7.733
8.699
9.666
10.63
11.6
12.57
13.53
07Q414.8-5-25.3%+68.8
5.259
6.136
7.013
7.889
8.766
9.642
10.52
11.4
12.27
07Q319.8+5+33.8%+144
4.874
5.687
6.499
7.312
8.124
8.937
9.749
10.56
11.37
07Q214.8+3.9+35.8%+109
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
07Q110.9+1.9+21.1%+69.3
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
06Q49+2.9+47.5%+47
3.674
4.287
4.899
5.512
6.124
6.737
7.349
7.961
8.574
06Q36.1+1.31+27.3%+4.07
3.517
4.103
4.689
5.275
5.862
6.448
7.034
7.62
8.206
06Q24.79+0.78+19.5%-17.5
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
06Q14.01-0.55-12.1%-31.4
3.507
4.092
4.677
5.261
5.846
6.43
7.015
7.6
8.184
05Q44.56-0.48-9.52%-23.9
3.597
4.196
4.796
5.395
5.995
6.594
7.194
7.793
8.393
05Q35.04-0.35-6.49%-18.4
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
05Q25.39-0.61-10.2%-12.6
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
05Q16-1.1-15.5%-5.14
3.795
4.427
5.06
5.692
6.325
6.957
7.59
8.222
8.855
04Q47.1-0.05-0.7%+10.3
3.862
4.506
5.15
5.794
6.437
7.081
7.725
8.369
9.012
04Q37.15-0.05-0.69%+12.6
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
04Q27.2+0.05+0.7%+16.4
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q17.15+1.3+22.2%+15.9
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
03Q45.85+0.45+8.33%-4.23
3.665
4.276
4.887
5.497
6.108
6.719
7.33
7.941
8.552
03Q35.4+0.1+1.89%-10.6
3.622
4.226
4.83
5.434
6.037
6.641
7.245
7.849
8.452
03Q25.3-0.5-8.62%-12.8
3.645
4.252
4.86
5.467
6.075
6.682
7.29
7.897
8.505
03Q15.8-0.9-13.4%-9.32
3.837
4.477
5.117
5.756
6.396
7.035
7.675
8.315
8.954
02Q46.7+1.7+34%-1.05
4.062
4.74
5.417
6.094
6.771
7.448
8.125
8.802
9.479
02Q35-2.25-31%-27.9
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
02Q27.25-0.1-1.36%-0.57
4.375
5.104
5.833
6.562
7.292
8.021
8.75
9.479
10.21
02Q17.35+1.3+21.5%-4.29
4.607
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
01Q46.05+0.9+17.5%-26.8
4.957
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
01Q35.15-1.85-26.4%-42.5
5.375
6.271
7.167
8.062
8.958
9.854
10.75
11.65
12.54
01Q27+0.55+8.53%-29.1
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
01Q16.45+1.45+29%-39.6
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
00Q45-0.85-14.5%-57.5
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
00Q35.85-3.3-36.1%-55.2
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
00Q29.15-1.15-11.2%-35.4
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
00Q110.3+1.65+19.1%-32.8
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
99Q48.65-0.65-6.99%-48.9
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q39.3-2.6-21.8%-48.1
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
99Q211.9-2.45-17.1%-36.7
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
99Q114.35-0.05-0.35%-27.3
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
98Q414.4-1.7-10.6%-29.3
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
98Q316.1-0.6-3.59%-24
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
98Q216.7-2.8-14.4%-22
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
98Q119.5-1-4.88%-10.6
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
97Q420.5+1.5+7.89%-7.69
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
97Q319-4.3-18.5%-16.4
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
97Q223.3-6.1-20.7%+0.36
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
97Q129.4+8.8+42.7%+25.2
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
96Q420.6+0.6+3%-11.5
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
96Q320-3.1-13.4%-17.8
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
96Q223.1+1.2+5.48%-7.26
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
96Q121.9-2.1-8.75%-13.3
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
95Q424+5+26.3%-8.95
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
95Q319-2.4-11.2%-28.6
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
95Q221.4-2.9-11.9%-22.7
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q124.3-2.3-8.65%-17.5
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
94Q426.6+1.6+6.4%-13.8
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
94Q325-1.4-5.3%-21
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
94Q226.4-0.6-2.22%-19
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
94Q127-6.1-18.4%-21.8
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
93Q433.1+6+22.1%-7.69
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
93Q327.1-0.3-1.09%
93Q227.4-7.6-21.7%
93Q135+7.9+29.2%
92Q427.1-4.7-14.8%
92Q331.8-10.8-25.4%
92Q242.6+1.5+3.65%
92Q141.1+4.81+13.3%
91Q436.29+0.29+0.81%
91Q336-14-28%
91Q250+7.2+16.8%
91Q142.8+11.3+35.9%