≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 乖離率河流圖(季)

1213 大飲

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.47.09+0.31+4.37%4.09%7.117.47.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.19萬5600股/筆7.290.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2820.77萬191.48張/筆7.41-0.26 (-3.54%)

連續漲跌: 首日上漲  ( +0.31元 / +4.37%)

財報評分: 最新30分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

• 大飲2026年股東常會重大決議事項 (公告訊息 06/09 13:48)

1213 大飲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q37.4-0.79-9.65%-28.1
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
26Q28.19-1.42-14.8%-19.9
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
26Q19.61-0.94-8.91%-4.64
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
25Q410.55-1.65-13.5%+7
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
25Q312.2-0.45-3.56%+27.4
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
25Q212.65-1.15-8.33%+38.3
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
25Q113.8-1.7-11%+58.2
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
24Q415.5+3.5+29.2%+88.3
4.939
5.762
6.585
7.409
8.232
9.055
9.878
10.7
11.52
24Q312+4.63+62.8%+57
4.585
5.349
6.113
6.878
7.642
8.406
9.17
9.934
10.7
24Q27.37+0.09+1.24%+0.33
4.408
5.142
5.877
6.611
7.346
8.08
8.815
9.55
10.28
24Q17.28+0.36+5.2%-2.57
4.483
5.23
5.977
6.725
7.472
8.219
8.966
9.713
10.46
23Q46.92+0.32+4.85%-9.8
4.603
5.37
6.137
6.905
7.672
8.439
9.206
9.973
10.74
23Q36.6+0.15+2.33%-14.7
4.644
5.417
6.191
6.965
7.739
8.513
9.287
10.06
10.83
23Q26.45-0.55-7.86%-19.4
4.804
5.604
6.405
7.205
8.006
8.806
9.607
10.41
11.21
23Q17-0.13-1.82%-12.2
4.781
5.578
6.375
7.172
7.968
8.765
9.562
10.36
11.16
22Q47.13+0.03+0.42%-9.43
4.724
5.511
6.298
7.085
7.873
8.66
9.447
10.23
11.02
22Q37.1-0.43-5.71%-8.97
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
22Q27.53-0.37-4.68%-3.35
4.675
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q17.9-0.52-6.18%+0.1
4.736
5.525
6.314
7.103
7.893
8.682
9.471
10.26
11.05
21Q48.42-0.03-0.36%+3.62
4.876
5.688
6.501
7.313
8.126
8.938
9.751
10.56
11.38
21Q38.45-0.43-4.84%+2.28
4.957
5.783
6.609
7.436
8.262
9.088
9.914
10.74
11.57
21Q28.88-0.8-8.26%+3.17
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
21Q19.68+1.95+25.2%+6.46
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73
20Q47.73-2.07-21.1%-19
5.727
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
20Q39.8+3.8+63.3%-3.92
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
20Q26+0.15+2.56%-43.7
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
20Q15.85-0.41-6.55%-49.4
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
19Q46.26-0.73-10.4%-50.2
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19Q36.99-1.76-20.1%-48
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
19Q28.75-1.95-18.2%-38
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
19Q110.7+0.65+6.47%-28.5
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
18Q410.05-2.55-20.2%-35.6
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
18Q312.6-2.1-14.3%-21.4
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18Q214.7-0.4-2.65%-9.35
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
18Q115.1-0.5-3.21%-9.87
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
17Q415.6+0.4+2.63%-9.94
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q315.2-1.75-10.3%-14.6
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
17Q216.95-0.95-5.31%-6.4
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
17Q117.9+1.1+6.55%-4.04
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
16Q416.8+1.8+12%-11.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
16Q315-4.05-21.3%-22.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16Q219.05+0.7+3.81%-3.69
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
16Q118.35+3.2+21.1%-8.54
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
15Q415.15+0.35+2.36%-26.3
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
15Q314.8-6.35-30%-29.5
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
15Q221.15-0.75-3.42%-1.76
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
15Q121.9+0.65+3.06%-0.1
13.15
15.34
17.54
19.73
21.92
24.11
26.31
28.5
30.69
14Q421.25+2.25+11.8%-4.26
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
14Q319-4.5-19.1%-13.5
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
14Q223.5+1.05+4.68%+7.67
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
14Q122.45+1.25+5.9%+0.9
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
13Q421.2+1.65+8.44%-6.49
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
13Q319.55-2.9-12.9%-15.4
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
13Q222.45-1.85-7.61%-4.62
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q124.3+3.9+19.1%+7.32
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
12Q420.4-0.8-3.77%-5.56
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12Q321.2-4.65-18%+2.31
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
12Q225.85+0.65+2.58%+31.3
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
12Q125.2+6.8+37%+38.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
11Q418.4+1+5.75%+9.07
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
11Q317.4-11.2-39.2%+9.26
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
11Q228.6+1.1+4%+89.4
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
11Q127.5+1+3.77%+103
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
10Q426.5+1.85+7.51%+117
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
10Q324.65+12.95+111%+126
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
10Q211.7-0.1-0.85%+17.1
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
10Q111.8+1.95+19.8%+15
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
09Q49.85+1.02+11.6%-5.02
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
09Q38.83+0.22+2.56%-16.8
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
09Q28.61+0.01+0.12%-20.4
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
09Q18.6+1.53+21.6%-23.5
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
08Q47.07-0.47-6.23%-36.9
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.54-2.06-21.5%-33.5
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
08Q29.6-2.2-18.6%-16.5
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
08Q111.8+1.25+11.8%+2.39
6.915
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
07Q410.55-3.35-24.1%-8.12
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
07Q313.9-1.05-7.02%+20.1
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
07Q214.95+1.8+13.7%+31.5
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
07Q113.15+0.4+3.14%+17.9
6.69
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
06Q412.75+1.55+13.8%+14.5
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
06Q311.2-2.6-18.8%+1.37
6.63
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
06Q213.8+5.59+68.1%+24.5
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
06Q18.21-0.39-4.53%-24.6
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
05Q48.6-0.78-8.32%-23.1
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
05Q39.38-0.62-6.2%-18.3
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
05Q210-1.3-11.5%-14.4
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
05Q111.3-0.4-3.42%-4.51
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
04Q411.7+0.3+2.63%-0.5
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
04Q311.4-0.9-7.32%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
04Q212.3-0.7-5.38%+5.2
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q113+1.3+11.1%+11.9
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
03Q411.7+0.1+0.86%+1.81
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
03Q311.6+0.1+0.87%+3.84
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
03Q211.5-0.2-1.71%+6.11
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
03Q111.7-0.5-4.1%+6.24
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
02Q412.2+0.4+3.39%+6.51
6.873
8.018
9.163
10.31
11.45
12.6
13.75
14.89
16.04
02Q311.800%+1.4
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
02Q211.8+1.4+13.5%-1.56
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
02Q110.4-0.6-5.45%-19.5
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
01Q411-0.3-2.65%-24.5
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
01Q311.3-0.15-1.31%-32.4
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
01Q211.4500%-39.8
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
01Q111.45+3.6+45.9%-48.6
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
00Q47.85+0.25+3.29%-69.6
15.49
18.07
20.66
23.24
25.82
28.4
30.99
33.57
36.15
00Q37.6-6-44.1%-74
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
00Q213.6-3.4-20%-58.1
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
00Q117+2.6+18.1%-51.8
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
99Q414.4-1.6-10%-62.6
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q316-7-30.4%-61.4
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
99Q223-7.2-23.8%-47.2
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
99Q130.2-6.5-17.7%-33.3
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
98Q436.7-2.3-5.9%-20.3
27.64
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
98Q339-11.5-22.8%-15.8
27.8
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
98Q250.5-3.5-6.48%+9.03
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
98Q154+4.8+9.76%+17.8
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
97Q449.2+3.7+8.13%+8.65
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
97Q345.5-2.5-5.21%+0.66
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
97Q248-8-14.3%+5.48
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
97Q156+7.1+14.5%+23.2
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
96Q448.9+7.1+17%+9.15
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
96Q341.8-1.7-3.91%-7.32
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
96Q243.5+3.9+9.85%-3.92
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
96Q139.6-0.5-1.25%-12.7
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
95Q440.1+1.4+3.62%-14.3
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
95Q338.7-5.9-13.2%-17
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
95Q244.6-2.9-6.11%-6.38
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q147.5-0.7-1.45%-5.64
30.2
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
94Q448.2-1-2.03%-7.1
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
94Q349.2+1.9+4.02%-5.67
31.3
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
94Q247.3-0.9-1.87%-9.72
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
94Q148.2-4.3-8.19%-12
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
93Q452.5+8.6+19.6%-10.3
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
93Q343.9-0.4-0.9%
93Q244.3-12.7-22.3%
93Q157+19+50%
92Q438-13-25.5%
92Q351-26-33.8%
92Q277+11+16.7%
92Q166+14.5+28.2%
91Q451.5-0.5-0.96%
91Q352-24-31.6%
91Q276-17-18.3%
91Q193+35.5+61.7%