≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0051 元大中型100 / 乖離率河流圖(季)

0051 元大中型100

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.2149.75-2.55-1.7%2.24%150150.2146.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
791,172萬563140股/筆148.7146 (+0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25377.3萬36669張/筆149.9+2.25 (+1.53%)

連續漲跌: 首日下跌  ( -2.55元 / -1.7%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0051 元大中型100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4147.2-1.85-1.24%+47.9
59.72
69.67
79.62
89.57
99.53
109.5
119.4
129.4
139.3
26Q3149.05+0.95+0.64%+59.6
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
26Q2148.1+43.25+41.2%+70.6
52.08
60.75
69.43
78.11
86.79
95.47
104.2
112.8
121.5
26Q1104.85+13.35+14.6%+31.1
47.99
55.99
63.98
71.98
79.98
87.98
95.98
104
112
25Q491.5+5.7+6.64%+20.3
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.85
106.5
25Q385.8+10.9+14.6%+18
43.61
50.88
58.15
65.42
72.69
79.96
87.22
94.49
101.8
25Q274.9+3.55+4.98%+7.38
41.85
48.83
55.8
62.78
69.75
76.73
83.71
90.68
97.66
25Q171.35-5.6-7.28%+5.16
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
24Q476.95-4.65-5.7%+15
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
24Q381.6-2.85-3.37%+24.4
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
24Q284.45+5.9+7.51%+33
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.92
24Q178.55+4.9+6.65%+28.1
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
23Q473.65+3.85+5.52%+24.9
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
23Q369.8+3.45+5.2%+23.6
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
23Q266.35+8.75+15.2%+23.1
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
23Q157.6+6.35+12.4%+11.9
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
22Q451.25+0.65+1.28%+4.52
29.42
34.32
39.23
44.13
49.03
53.93
58.84
63.74
68.64
22Q350.6-1.45-2.79%+6.1
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q252.05-8.25-13.7%+12.4
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
22Q160.3-0.5-0.82%+35.1
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
21Q460.8+4+7.04%+43.9
25.36
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
21Q356.8-1.4-2.41%+43.6
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
21Q258.2+8.15+16.3%+55
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
21Q150.05+6.05+13.7%+41.2
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
20Q444+5.05+13%+29.4
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
20Q338.95+1.99+5.38%+18.2
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
20Q236.96+8.54+30%+14.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
20Q128.42-6.74-19.2%-10.2
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
19Q435.16+1.1+3.23%+11.2
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
19Q334.06+1.96+6.11%+10.5
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
19Q232.1+0.5+1.58%+6.12
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
19Q131.6+3.3+11.7%+6.65
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
18Q428.3-4.44-13.6%-2.67
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
18Q332.74-0.39-1.18%+13.7
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
18Q233.13+0.63+1.94%+17.7
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
18Q132.5+0.83+2.62%+17.1
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q431.67+0.7+2.26%+14.8
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
17Q330.97+1.7+5.81%+12.8
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
17Q229.27+1.3+4.65%+6.98
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
17Q127.97+2.34+9.13%+1.73
16.5
19.25
22
24.75
27.5
30.24
32.99
35.74
38.49
16Q425.63-1.49-5.49%-7.33
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
16Q327.12+2.45+9.93%-3.13
16.8
19.6
22.4
25.2
28
30.79
33.59
36.39
39.19
16Q224.67-0.28-1.12%-12.5
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
16Q124.95+0.18+0.73%-12.2
17.04
19.88
22.72
25.56
28.4
31.25
34.09
36.93
39.77
15Q424.77-0.31-1.24%-13.2
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
15Q325.08-3.49-12.2%-12.4
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
15Q228.57-1.83-6.02%-0.74
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
15Q130.4+0.3+1%+6.74
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
14Q430.1+0.3+1.01%+6.75
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
14Q329.8-1.08-3.5%+7.72
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
14Q230.88+0.98+3.28%+13
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
14Q129.9+0.2+0.67%+9.41
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
13Q429.7+0.26+0.88%+8.57
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
13Q329.44+2.17+7.96%+6.83
16.54
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q227.27+0.56+2.1%-1.37
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
13Q126.71+0.96+3.73%-3.07
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
12Q425.75-1.11-4.13%-6.86
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
12Q326.86+1.91+7.66%-3.79
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
12Q224.95-2.05-7.59%-10.9
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
12Q127+3.29+13.9%-3.32
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
11Q423.71-2.15-8.31%-12.9
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
11Q325.86-4.94-16%-2.72
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
11Q230.8+0.59+1.95%+18.1
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
11Q130.21-1.93-6%+16.9
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
10Q432.14+1.6+5.24%+23
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
10Q330.54+4.39+16.8%+16.4
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
10Q226.15-1.65-5.94%-3.15
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10Q127.8-1.2-4.14%-0.01
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
09Q429+1+3.57%+2.79
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
09Q328+4.08+17.1%-1.92
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
09Q223.92+5.22+27.9%-16.2
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
09Q118.7+2.82+17.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q415.88-3.94-19.9%
08Q319.82-8.07-28.9%
08Q227.89-5.81-17.2%
08Q133.7+0.3+0.9%
07Q433.4-6.36-16%
07Q339.76+3.98+11.1%
07Q235.78+3.06+9.35%
07Q132.72-0.28-0.85%
06Q433+5.04+18%
06Q327.96+1.47+5.55%