≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / 乖離率河流圖(季)

9908 大台北

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.8-0.05-0.17%1.04%28.828.828.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5441,558萬4531.2張/筆28.610.9713.690.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182526.5萬1571.16張/筆28.89-0.15 (-0.52%)

連續漲跌: 連2跌  ( -0.2元 / -0.69%)

財報評分: 最新57分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大台北2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 14:39)

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

9908 大台北 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q428.75-0.25-0.86%-5.31
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
26Q329-0.75-2.52%-5.51
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
26Q229.7500%-4.03
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26Q129.75-0.25-0.83%-4.84
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25Q430-0.1-0.33%-4.51
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
25Q330.1-1.25-3.99%-4.48
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
25Q231.35+1.2+3.98%-0.79
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25Q130.1500%-5.03
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
24Q430.15-0.35-1.15%-5.85
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24Q330.5-2-6.15%-5.51
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
24Q232.5+0.15+0.46%-0.06
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24Q132.35-0.35-1.07%-0.79
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23Q432.700%-0.05
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
23Q332.7-0.2-0.61%-0.46
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23Q232.9+1.3+4.11%+0.61
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23Q131.6+0.45+1.44%-2.89
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
22Q431.1500%-3.67
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
22Q331.15-1.95-5.89%-3.71
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q233.1-0.4-1.19%+2.61
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
22Q133.5+0.3+0.9%+4.84
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
21Q433.2-0.2-0.6%+5.04
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
21Q333.4-0.15-0.45%+6.88
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
21Q233.55-0.1-0.3%+8.72
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
21Q133.65-0.65-1.9%+10.8
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
20Q434.3+3.4+11%+14.8
17.93
20.92
23.9
26.89
29.88
32.87
35.85
38.84
41.83
20Q330.9-0.1-0.32%+5.66
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
20Q231+1.85+6.35%+7.73
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
20Q129.15-2.15-6.87%+2.93
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
19Q431.3+1.25+4.16%+11.9
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
19Q330.05+0.6+2.04%+9.7
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
19Q229.45+0.1+0.34%+9.56
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
19Q129.35+0.45+1.56%+11.1
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
18Q428.9+0.2+0.7%+11.5
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
18Q328.7+0.95+3.42%+12.7
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
18Q227.75+0.05+0.18%+11.5
14.94
17.43
19.92
22.41
24.9
27.39
29.87
32.36
34.85
18Q127.7+1+3.75%+12.8
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q426.7+1.45+5.74%+10.3
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
17Q325.25-0.3-1.17%+5.63
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
17Q225.55+0.55+2.2%+7.52
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
17Q125+0.7+2.88%+5.45
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
16Q424.3+0.4+1.67%+3.11
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
16Q323.9-0.1-0.42%+2.06
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
16Q224+0.8+3.45%+3.19
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
16Q123.2-0.3-1.28%+0.51
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
15Q423.5+1.6+7.31%+2.4
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
15Q321.9-1.75-7.4%-3.68
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
15Q223.6500%+4.24
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
15Q123.65+0.7+3.05%+5.97
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
14Q422.95-0.6-2.55%+4.75
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
14Q323.55-1.35-5.42%+9.53
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
14Q224.9+1.6+6.87%+18.7
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
14Q123.3+0.8+3.56%+13.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
13Q422.5+0.5+2.27%+12.5
12
14
16
18
20
22
24
26.01
28.01
13Q322+0.1+0.46%+11.8
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q221.9+0.3+1.39%+13.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
13Q121.6+0.65+3.1%+14.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
12Q420.95-0.35-1.64%+12.4
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
12Q321.3+2.1+10.9%+16.3
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12Q219.2+0.45+2.4%+7.41
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
12Q118.75+0.7+3.88%+6.96
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
11Q418.05+0.75+4.34%+5.87
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
11Q317.3-1.25-6.74%+4.56
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
11Q218.55+0.6+3.34%+14.2
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
11Q117.95-0.65-3.49%+10.3
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
10Q418.6+1.15+6.59%+14
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
10Q317.45+0.3+1.75%+8.22
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
10Q217.15-1.25-6.79%+6.66
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
10Q118.4+1.4+8.24%+14.6
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
09Q417+0.9+5.59%+5.51
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
09Q316.1+1.05+6.98%+0.08
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
09Q215.05+2.05+15.8%-5.4
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09Q113+1+8.33%-17.4
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q412-1.75-12.7%-23.4
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
08Q313.75-5.1-27.1%-12.4
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
08Q218.85+0.4+2.17%+21.1
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
08Q118.45+2.15+13.2%+22.6
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
07Q416.3-0.6-3.55%+12
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
07Q316.9-0.05-0.29%+18.6
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
07Q216.95-2.05-10.8%+22
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
07Q119+2.3+13.8%+40.4
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
06Q416.7+2.75+19.7%+26.8
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
06Q313.95+0.85+6.49%+10.3
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
06Q213.1+1.05+8.71%+6.83
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
06Q112.05-0.3-2.43%+0.52
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
05Q412.35+0.15+1.23%+4.51
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
05Q312.2-0.4-3.17%+5.1
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
05Q212.6+0.1+0.8%+11.1
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
05Q112.5-0.25-1.96%+11.9
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
04Q412.75+0.15+1.19%+15
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
04Q312.600%+15.6
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.6-2-13.7%+17.3
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
04Q114.6+4.2+40.4%+38.6
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
03Q410.4+1+10.6%-1.58
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
03Q39.4-0.4-4.08%-12.2
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
03Q29.8-0.2-2%-11.4
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
03Q110+0.15+1.52%-15
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
02Q49.85+0.85+9.44%-24.7
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
02Q39-1.6-15.1%-32
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
02Q210.6-0.8-7.02%-21.5
8.097
9.447
10.8
12.15
13.5
14.85
16.19
17.54
18.89
02Q111.4+0.8+7.55%-18.4
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
01Q410.6-0.05-0.47%-26.6
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
01Q310.65+0.55+5.45%-28.9
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
01Q210.1-4.9-32.7%-37.4
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
01Q115+2.95+24.5%-14
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
00Q412.05-1.65-12%-35.1
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
00Q313.7-4.6-25.1%-30.2
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
00Q218.3-7.4-28.8%-10.4
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
00Q125.7+14.05+121%+20.7
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q411.65-0.55-4.51%-45.5
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
99Q312.2-4.1-25.2%-45.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
99Q216.3-0.7-4.12%-30.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
99Q11700%-28.8
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
98Q417-7.6-30.9%-29.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
98Q324.6-1.1-4.28%+1.13
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
98Q225.7-2.9-10.1%+8.14
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
98Q128.6+3.7+14.9%+22.8
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
97Q424.9+1.7+7.33%+8.19
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
97Q323.2-5.4-18.9%-1.2
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
97Q228.6+1.9+7.12%+18.4
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
97Q126.7+2.7+11.2%+9.32
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
96Q424-0.1-0.41%-4.63
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
96Q324.1+1.8+8.07%-10.6
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
96Q222.3+2.8+14.4%-21.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
96Q119.5-0.2-1.02%-35.4
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
95Q419.7+1.81+10.1%-39.9
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
95Q317.89-2-10.1%-48.9
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q219.89-5.51-21.7%-46.5
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
95Q125.4-5.1-16.7%-36.4
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
94Q430.5-0.8-2.56%-29.2
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
94Q331.3-0.5-1.57%-31.9
27.56
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
94Q231.8-3.8-10.7%-35.2
29.42
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
94Q135.6-9.9-21.8%-32.1
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
93Q445.5+5.6+14%-18.3
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
93Q339.9-5.4-11.9%
93Q245.3-5.2-10.3%
93Q150.5+4.1+8.84%
92Q446.4+2.4+5.45%
92Q344-9-17%
92Q253-10.5-16.5%
92Q163.5-1-1.55%
91Q464.5-4-5.84%
91Q368.5-4-5.52%
91Q272.5-2.5-3.33%
91Q175+21.5+40.2%