≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 乖離率河流圖(季)

9907 統一實

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.25-0.05-0.35%3.51%1414.313.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3836,155萬1,2733.44張/筆14.041.0621.52-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6072,315萬1,0181.58張/筆14.41-0.1 (-0.7%)

連續漲跌: 連7跌  ( -0.65元 / -4.38%)

財報評分: 最新47分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 統一實董事會通過2026年第三季合併財務報告 (公告訊息 11/03 17:18)

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

9907 統一實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414.2-0.7-4.7%-13.3
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
26Q314.9-0.25-1.65%-9.9
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
26Q215.15-3.05-16.8%-9.12
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
26Q118.2+0.4+2.25%+6.72
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25Q417.8-0.1-0.56%+3.82
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
25Q317.9-1.75-8.91%+4.78
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25Q219.65+2.6+15.2%+14.9
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
25Q117.05+1.75+11.4%+2.25
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24Q415.3-1.45-8.66%-8.7
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
24Q316.75+1.45+9.48%+0.32
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
24Q215.3+1+6.99%-6.94
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24Q114.3-1.85-11.5%-13.2
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23Q416.15-0.35-2.12%-0.79
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
23Q316.5-3.25-16.5%+3.64
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
23Q219.75+0.45+2.33%+28.4
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
23Q119.3+2.25+13.2%+33.2
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
22Q417.05-1-5.54%+25.8
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22Q318.05+3.45+23.6%+37.8
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.6-3.45-19.1%+16
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
22Q118.05+3.5+24.1%+45.1
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
21Q414.55+0.85+6.2%+21
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
21Q313.7-2-12.7%+15.8
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
21Q215.7+3.75+31.4%+32.2
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
21Q111.95+0.1+0.84%+2.92
6.966
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
20Q411.85+1.87+18.7%+1.22
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
20Q39.98+0.83+9.07%-16
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
20Q29.15+1.15+14.4%-25
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20Q18-3.65-31.3%-36.8
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
19Q411.65-0.2-1.69%-12.4
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
19Q311.85-1-7.78%-12.1
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
19Q212.85-0.25-1.91%-5.92
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
19Q113.1+0.95+7.82%-4.96
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
18Q412.15-2.1-14.7%-12.9
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
18Q314.25+1.7+13.5%+0.03
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
18Q212.55-0.55-4.2%-12.8
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
18Q113.1-0.85-6.09%-12.4
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.95+0.15+1.09%-11
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
17Q313.8-0.85-5.8%-14.7
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
17Q214.65-1.05-6.69%-12.5
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
17Q115.7+1.85+13.4%-13
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
16Q413.85-0.1-0.72%-29.4
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
16Q313.95-0.4-2.79%-33.6
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
16Q214.35-0.65-4.33%-35.2
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
16Q115-0.8-5.06%-35.1
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
15Q415.8-0.15-0.94%-32.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
15Q315.95-3.35-17.4%-32.1
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
15Q219.3-2.5-11.5%-18.1
14.15
16.51
18.86
21.22
23.58
25.94
28.29
30.65
33.01
15Q121.8+1.8+9%-6.4
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
14Q420-0.55-2.68%-12.2
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
14Q320.55-9.8-32.3%-7.74
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
14Q230.35-4.25-12.3%+39.5
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
14Q134.6+4+13.1%+67.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
13Q430.6+3.2+11.7%+60.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
13Q327.4+1.35+5.18%+53.2
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q226.05+7.75+42.3%+53.9
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
13Q118.3+1.35+7.96%+15
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
12Q416.95-0.1-0.59%+9.89
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
12Q317.05+1.2+7.57%+13.4
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12Q215.85+0.25+1.6%+8.75
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
12Q115.6+1.6+11.4%+8.81
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
11Q414-0.4-2.78%+0.21
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
11Q314.4-2.6-15.3%+5.88
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11Q217+1+6.25%+26.8
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
11Q11600%+21.1
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
10Q416+0.05+0.31%+21.3
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
10Q315.95+2.1+15.2%+22.9
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
10Q213.85+1.4+11.2%+4.82
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
10Q112.45+0.2+1.63%-5.95
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
09Q412.25+0.7+6.06%-7.58
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
09Q311.55-1.45-11.2%-13.9
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
09Q213+1.8+16.1%-1.58
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
09Q111.2+1.65+17.3%-12.4
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.55-2.5-20.7%-22.9
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
08Q312.05-2.65-18%-1.01
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
08Q214.7-1-6.37%+25.2
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
08Q115.7+2.25+16.7%+39.7
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
07Q413.45-5.35-28.5%+26.7
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
07Q318.8+4.65+32.9%+82.8
6.171
7.2
8.229
9.257
10.29
11.31
12.34
13.37
14.4
07Q214.15+1.5+11.9%+49
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
07Q112.65-1.6-11.2%+38.6
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
06Q414.25+5.25+58.3%+58.5
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
06Q39+1.07+13.5%+4.98
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
06Q27.93+1.53+23.9%-7.59
5.149
6.007
6.865
7.723
8.582
9.44
10.3
11.16
12.01
06Q16.4-0.6-8.57%-25.9
5.182
6.046
6.91
7.774
8.637
9.501
10.36
11.23
12.09
05Q47+0.14+2.04%-20.5
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
05Q36.86-1.83-21.1%-23.6
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
05Q28.69+0.49+5.98%-0.85
5.258
6.135
7.011
7.888
8.764
9.641
10.52
11.39
12.27
05Q18.2-1.3-13.7%-4.82
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
04Q49.5+0.2+2.15%+11.6
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
04Q39.3-0.45-4.62%+15.4
4.836
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.75-1.25-11.4%+28.1
4.566
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
04Q111+1.75+18.9%+52.2
4.336
5.059
5.782
6.505
7.227
7.95
8.673
9.396
10.12
03Q49.25+0.15+1.65%+32.7
4.181
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
03Q39.1+0.5+5.81%+37.9
3.959
4.619
5.279
5.938
6.598
7.258
7.918
8.578
9.238
03Q28.6+0.25+2.99%+32.3
3.899
4.549
5.199
5.848
6.498
7.148
7.798
8.448
9.098
03Q18.35-0.8-8.74%+25
4.006
4.674
5.342
6.01
6.677
7.345
8.013
8.681
9.348
02Q49.15+4.87+114%+30.4
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.119
9.821
02Q34.28-2.62-38%-62.2
6.801
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
02Q26.9-0.1-1.43%-58.2
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
02Q17+2.95+72.8%-68.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
01Q44.05+0.15+3.85%-84.9
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
01Q33.9-1.25-24.3%
01Q25.15-2.75-34.8%
01Q17.9+3.1+64.6%
00Q44.8-3.1-39.2%
00Q37.9-2.85-26.5%
00Q210.75-1.65-13.3%
00Q112.4-48.6-79.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
91Q461-5.5-8.27%
91Q366.5-8-10.7%
91Q274.5+11+17.3%
91Q163.5+8+14.4%