≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / 乖離率河流圖(季)

8928 鉅明

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.9-0.6-2.87%2.15%19.920.3519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54107.9萬401.34張/筆20.080.948.020.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3572.73萬231.53張/筆20.7+0.1 (+0.48%)

連續漲跌: 首日下跌  ( -0.6元 / -2.87%)

財報評分: 最新36分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鉅明董事會通過2026年第3季財務報告 (公告訊息 11/04 16:37)

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

8928 鉅明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q420.3-2.65-11.5%-25.5
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
26Q322.95+1.95+9.29%-18.7
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
26Q221-2.3-9.87%-28.1
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
26Q123.3-1.6-6.43%-23.8
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25Q424.9-0.05-0.2%-22
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25Q324.95-3.8-13.2%-24.5
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
25Q228.75-1.95-6.35%-15.2
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
25Q130.7-3-8.9%-12.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
24Q433.7+0.45+1.35%-5.44
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
24Q333.25-1.75-5%-6.98
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
24Q235+6.8+24.1%-1.88
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
24Q128.2-3.8-11.9%-21.3
21.49
25.07
28.66
32.24
35.82
39.4
42.99
46.57
50.15
23Q432-2.5-7.25%-11.8
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23Q334.5-3.1-8.24%-4.11
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
23Q237.6-1.75-4.45%+5.57
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
23Q139.35+0.85+2.21%+12.9
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
22Q438.5+3.15+8.91%+14.9
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
22Q335.35-7.75-18%+5.56
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q243.1+6+16.2%+27.2
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22Q137.1+2.1+6%+12.9
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
21Q435+2.65+8.19%+9.72
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
21Q332.35-4.45-12.1%+4.71
18.54
21.63
24.72
27.81
30.9
33.99
37.07
40.16
43.25
21Q236.8+2.85+8.39%+21.5
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
21Q133.95+5.8+20.6%+15.5
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
20Q428.15-2-6.63%-1.49
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
20Q330.15+1.7+5.98%+6.87
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
20Q228.45+5.1+21.8%+1.49
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
20Q123.35-14.75-38.7%-14.8
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
19Q438.1-2-4.99%+39.9
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
19Q340.1+9.2+29.8%+53.2
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
19Q230.9+5.4+21.2%+21.2
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
19Q125.5+2.55+11.1%-0.89
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
18Q422.95-2.05-8.2%-14.2
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
18Q325-1.1-4.21%-11.2
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
18Q226.1+1.95+8.07%-13.6
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
18Q124.15+0.35+1.47%-24.6
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q423.8-4.2-15%-30.7
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
17Q328+6.9+32.7%-21.1
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
17Q221.1-0.05-0.24%-41.5
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
17Q121.15-4.25-16.7%-42.5
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
16Q425.4-6.5-20.4%-30.5
21.93
25.58
29.24
32.89
36.55
40.2
43.85
47.51
51.16
16Q331.9-1.8-5.34%-9.88
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
16Q233.7-4-10.6%+0.99
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
16Q137.7-2.2-5.51%+21.2
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
15Q439.9-9.9-19.9%+40
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
15Q349.8+1.95+4.08%+93.4
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
15Q247.85-3.75-7.27%+116
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
15Q151.6+14+37.2%+173
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
14Q437.6+2.3+6.52%+145
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
14Q335.3+5.6+18.9%+175
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
14Q229.7+11.6+64.1%+183
6.306
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
14Q118.1+6.5+56%+107
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
13Q411.6+4.01+52.8%+43.9
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
13Q37.59+1.11+17.1%-4.4
4.764
5.557
6.351
7.145
7.939
8.733
9.527
10.32
11.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.48+0.1+1.57%-21.4
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
13Q16.38-0.68-9.63%-26.8
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
12Q47.06+0.22+3.22%-24.2
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
12Q36.84-1.96-22.3%-30.2
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
12Q28.8+0.1+1.15%-13.3
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
12Q18.7+1.4+19.2%-16.3
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
11Q47.3-0.26-3.44%-31
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
11Q37.56-0.75-9.03%-29.1
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
11Q28.31-1.79-17.7%-23.1
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
11Q110.1-0.05-0.49%-8.9
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
10Q410.15-1.05-9.37%-11.6
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
10Q311.2-1-8.2%-6.79
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
10Q212.2-1.3-9.63%-3.1
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
10Q113.5+0.55+4.25%+3.06
7.86
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09Q412.95+1.9+17.2%-2.1
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
09Q311.05-0.6-5.15%-17.3
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
09Q211.65+0.75+6.88%-14.6
8.19
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
09Q110.9+2.55+30.5%-24.5
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.35-1.04-11.1%-46
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
08Q39.39-2.21-19.1%-41
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08Q211.6-3.3-22.1%-27.5
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
08Q114.9-1.6-9.7%-5.23
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
07Q416.5-1.6-8.84%+9.24
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
07Q318.1-0.2-1.09%+25.6
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
07Q218.3+3.25+21.6%+34.6
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
07Q115.05+0.55+3.79%+12.2
8.046
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
06Q414.5-0.05-0.34%+5.48
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
06Q314.55-6.5-30.9%+2.07
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
06Q221.05-2.05-8.87%+43.1
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
06Q123.1+9.25+66.8%+58.8
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
05Q413.85+3.3+31.3%-1.28
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
05Q310.55+2.33+28.3%-29.6
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
05Q28.22+0.73+9.75%-48
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05Q17.49-0.71-8.66%-56.1
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
04Q48.2-0.15-1.8%-57.6
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
04Q38.35-7.65-47.8%-59.9
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216-3.1-16.2%-26.7
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
04Q119.1-1.5-7.28%-16.2
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
03Q420.6+0.6+3%-17.4
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
03Q320+0.9+4.71%
03Q219.1+2.2+13%
03Q116.9-8.4-33.2%
02Q425.3+5+24.6%
02Q320.3-3.3-14%
02Q223.6-10.8-31.4%
02Q134.4+7.9+29.8%
01Q426.5+6.5+32.5%
01Q320-7.6-27.5%
01Q227.6-17.5-38.8%
01Q145.1+32.3+252%