≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / 乖離率河流圖(季)

6192 巨路

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109109.5-0.5-0.46%2.74%110111.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1161,278萬390298股/筆109.81.3910.55-8.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1111,214萬123901張/筆109.6+2.5 (+2.34%)

連續漲跌: 首日下跌  ( -0.5元 / -0.46%)

財報評分: 最新57分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

6192 巨路 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4109-0.5-0.46%-1.58
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
26Q3109.5-13.5-11%+0.37
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
26Q2123+8+6.96%+14.9
64.22
74.93
85.63
96.34
107
117.7
128.4
139.2
149.9
26Q1115+7.5+6.98%+11.4
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
25Q4107.5+4.5+4.37%+7.51
59.99
69.99
79.99
89.99
99.99
110
120
130
140
25Q3103+5+5.1%+6.42
58.07
67.75
77.43
87.1
96.78
106.5
116.1
125.8
135.5
25Q298-8-7.55%+4.74
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
25Q1106-8-7.02%+16.2
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
24Q4114-4.5-3.8%+28.7
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
24Q3118.5-7-5.58%+38.8
51.23
59.77
68.31
76.84
85.38
93.92
102.5
111
119.5
24Q2125.5+25.5+25.5%+54.4
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
24Q1100+10.8+12.1%+30.2
46.1
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
23Q489.2+4.4+5.19%+19.3
44.85
52.32
59.8
67.28
74.75
82.22
89.7
97.18
104.6
23Q384.8+7.3+9.42%+16.1
43.82
51.13
58.43
65.74
73.04
80.35
87.65
94.95
102.3
23Q277.5+1.6+2.11%+8.77
42.75
49.88
57
64.12
71.25
78.38
85.5
92.62
99.75
23Q175.9+6.9+10%+7.98
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
22Q469+4.6+7.14%+0.63
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
22Q364.4-5.2-7.47%-7.34
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q269.6-5.2-6.95%-1.9
42.57
49.66
56.76
63.86
70.95
78.05
85.14
92.24
99.33
22Q174.8-0.6-0.8%+4.99
42.74
49.87
56.99
64.12
71.24
78.37
85.49
92.61
99.74
21Q475.4+6.3+9.12%+6.3
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
21Q369.1-3.1-4.29%-1.09
41.92
48.9
55.89
62.87
69.86
76.84
83.83
90.82
97.8
21Q272.2-2.9-3.86%+3.22
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
21Q175.1+6.4+9.32%+8.51
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
20Q468.7+5.4+8.53%+1.39
40.66
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
20Q363.3-2.7-4.09%-5.09
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
20Q266+10.8+19.6%-0.34
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
20Q155.2-25-31.2%-15.9
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
19Q480.2-1.6-1.96%+22.3
39.34
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
19Q381.8+8.7+11.9%+29.3
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
19Q273.1+2+2.81%+20.9
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
19Q171.1+8.6+13.8%+22.1
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
18Q462.5-7.7-11%+11.3
33.7
39.31
44.93
50.55
56.16
61.78
67.4
73.01
78.63
18Q370.2+6.9+10.9%+28.6
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
18Q263.3+5.6+9.71%+21
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
18Q157.7+1.8+3.22%+11.7
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q455.9-1.8-3.12%+7.57
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
17Q357.7-1.1-1.87%+9.45
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
17Q258.8+4.4+8.09%+9.19
32.31
37.69
43.08
48.46
53.85
59.24
64.62
70
75.39
17Q154.4+1.7+3.23%-0.97
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
16Q452.7+4.65+9.68%-7.22
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
16Q348.05+1.55+3.33%-17.7
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.74
16Q246.5+0.3+0.65%-22.8
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.27
84.29
16Q146.2+2.75+6.33%-25.2
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.35
86.53
15Q443.45+0.15+0.35%-31.9
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
15Q343.3-11.6-21.1%-33.7
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
15Q254.9-6.8-11%-17.8
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.78
93.45
15Q161.7-3.2-4.93%-8.69
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
14Q464.9-6.4-8.98%-4.25
40.67
47.45
54.23
61
67.78
74.56
81.34
88.12
94.9
14Q371.3-0.5-0.7%+5.73
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
14Q271.8-5-6.51%+7.18
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
14Q176.8+5.1+7.11%+14.4
40.29
47
53.72
60.44
67.15
73.87
80.58
87.3
94.01
13Q471.7+1.8+2.58%+9.33
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
13Q369.9+4.2+6.39%+8.22
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q265.7-4.6-6.54%+4.02
37.9
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
13Q170.3+8.9+14.5%+13.3
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
12Q461.4+0.8+1.32%+0.7
36.58
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.36
12Q360.6-4.2-6.48%-0.67
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
12Q264.8+0.6+0.93%+5.37
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
12Q164.2+3.5+5.77%+6.28
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
11Q460.7-5.3-8.03%+4.03
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
11Q366-7.7-10.4%+16.8
33.9
39.55
45.2
50.85
56.5
62.15
67.81
73.46
79.11
11Q273.7+15.7+27.1%+35.6
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
11Q158-1.8-3.01%+9.82
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
10Q459.8+7.1+13.5%+12
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.43
74.77
10Q352.7+0.3+0.57%-2.97
32.59
38.02
43.45
48.88
54.31
59.74
65.18
70.61
76.04
10Q252.4-5-8.71%-8.28
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
10Q157.4-4.4-7.12%-3.54
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.36
83.31
09Q461.8-4.7-7.07%+3.11
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
09Q366.5+14.8+28.6%+14
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
09Q251.7+12.25+31.1%-7.49
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
09Q139.45+0.85+2.2%-27
32.44
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q438.6-1.4-3.5%-27.7
32.06
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.8
08Q340-15.4-27.8%-24.6
31.82
37.13
42.43
47.74
53.04
58.35
63.65
68.95
74.26
08Q255.4-9.7-14.9%+5.87
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
08Q165.1-5.6-7.92%+28.9
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
07Q470.7-15.8-18.3%+48
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
07Q386.5+5.6+6.92%+95.5
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
07Q280.9+18.3+29.2%+103
23.9
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
07Q162.6+19.85+46.4%+73.4
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
06Q442.75+5.85+15.9%+25.8
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
06Q336.9+7.1+23.8%+8.54
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
06Q229.8-2.05-6.44%-14.3
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
06Q131.85-2.15-6.32%-10.4
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
05Q434+2.55+8.11%-4.63
21.39
24.96
28.52
32.08
35.65
39.22
42.78
46.34
49.91
05Q331.45-2.05-6.12%-14.5
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
05Q233.5+1.25+3.88%
05Q132.25+3.75+13.2%
04Q428.5-5.1-15.2%
04Q333.6-2.5-6.93%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q236.1-1.1-2.96%
04Q137.2-5.6-13.1%
03Q442.8-3.2-6.96%
03Q346+6.7+17%
03Q239.3+6.2+18.7%
03Q133.1-14.7-30.8%
02Q447.8+1.9+4.14%