≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / 乖離率河流圖(季)

3552 同致

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531+0.5+1.61%2.58%31.33231.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141445.6萬184767股/筆31.590.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151480.4萬186813張/筆31.77-0.85 (-2.67%)

連續漲跌: 首日上漲  ( +0.5元 / +1.61%)

財報評分: 最新40分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 同致受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 11/13 14:29)

• 同致董事會決議通過2026年第三季合併財務報告案 (公告訊息 11/05 17:53)

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

3552 同致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q431.5-12.6-28.6%-55
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
26Q344.1-3.6-7.55%-44.5
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
26Q247.7-10-17.3%-45
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
26Q157.7-5.8-9.13%-39.2
56.93
66.42
75.91
85.4
94.88
104.4
113.9
123.3
132.8
25Q463.5-3.6-5.37%-38.2
61.65
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
25Q367.1+10.6+18.8%-38.3
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
25Q256.5-13.8-19.6%-52.1
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
25Q170.3-18.4-20.7%-44.2
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24Q488.7+1.9+2.19%-33.2
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
24Q386.8-18.7-17.7%-38
83.99
97.99
112
126
140
154
168
182
196
24Q2105.5-15-12.4%-28.3
88.33
103
117.8
132.5
147.2
161.9
176.7
191.4
206.1
24Q1120.5-25-17.2%-24.6
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
23Q4145.5+14.5+11.1%-16.8
104.9
122.4
139.9
157.4
174.9
192.4
209.8
227.3
244.8
23Q3131-14.5-9.97%-27
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
23Q2145.5-6.5-4.28%-17.4
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
23Q1152+16+11.8%-9.78
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
22Q4136-42-23.6%-14.1
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
22Q3178+25+16.3%+16.3
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q2153+2+1.32%+6.36
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
22Q1151-24-13.7%+10.8
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
21Q4175+1.5+0.86%+35.9
77.29
90.17
103.1
115.9
128.8
141.7
154.6
167.5
180.3
21Q3173.5-82.5-32.2%+45.6
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
21Q2256-46-15.2%+130
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
21Q1302+103+51.8%+205
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
20Q4199+106.9+116%+136
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
20Q392.1+37.9+69.9%+12
49.32
57.54
65.76
73.98
82.2
90.42
98.65
106.9
115.1
20Q254.2+23.85+78.6%-40.6
54.79
63.92
73.06
82.19
91.32
100.5
109.6
118.7
127.8
20Q130.35-41.95-58%-70.4
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
19Q472.3+4.6+6.79%-40.6
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
19Q367.7+6.2+10.1%-51.6
83.95
97.94
111.9
125.9
139.9
153.9
167.9
181.9
195.9
19Q261.5-0.6-0.97%-64
102.5
119.6
136.7
153.8
170.9
187.9
205
222.1
239.2
19Q162.1+2.5+4.19%-70.2
125.1
146
166.9
187.7
208.6
229.4
250.3
271.1
292
18Q459.6-20.5-25.6%-75.9
148.5
173.3
198
222.8
247.6
272.3
297.1
321.8
346.6
18Q380.1-25.9-24.4%-70.3
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350
377
18Q2106-22.5-17.5%-62.3
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.7
393.9
18Q1128.5-43.5-25.3%-55.2
172.3
201
229.7
258.4
287.1
315.8
344.5
373.2
401.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q4172-29.5-14.6%-40.1
172.2
200.9
229.6
258.3
287
315.7
344.4
373
401.7
17Q3201.5+12.5+6.61%-28.5
169.1
197.3
225.5
253.7
281.9
310.1
338.3
366.4
394.6
17Q2189-72.5-27.7%-30.8
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
17Q1261.5-28-9.67%-2.18
160.4
187.1
213.9
240.6
267.3
294.1
320.8
347.5
374.3
16Q4289.5-149.5-34.1%+13.8
152.7
178.1
203.6
229
254.5
279.9
305.3
330.8
356.2
16Q3439-75-14.6%+84.5
142.8
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333.1
16Q2514-16-3.02%+147
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
16Q1530+210+65.6%+211
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
15Q4320+95+42.2%+142
79.36
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
15Q3225+50+28.6%+103
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
15Q2175+48+37.8%+78.5
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
15Q1127+16+14.4%+43.3
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
14Q4111+15.6+16.4%+32.6
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
14Q395.4-25.1-20.8%+21.6
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
14Q2120.5+13.5+12.6%+61.1
44.89
52.37
59.86
67.34
74.82
82.3
89.79
97.27
104.7
14Q1107+15.9+17.5%+48.1
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
13Q491.1+7+8.32%+25.7
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.23
101.5
13Q384.1+23.1+37.9%+11.3
45.34
52.89
60.45
68.01
75.56
83.12
90.68
98.23
105.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q261-9-12.9%-22.9
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
13Q170+6.3+9.89%-18.3
51.41
59.98
68.54
77.11
85.68
94.25
102.8
111.4
120
12Q463.7-7.1-10%-30.9
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
12Q370.8+8.6+13.8%-27.5
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
12Q262.2-5.8-8.53%-37.5
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
12Q168+20.25+42.4%-31.3
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
11Q447.75-3.95-7.64%-50.5
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
11Q351.7-37.8-42.2%
11Q289.5-20.5-18.6%
11Q1110-18-14.1%
10Q4128+1.5+1.19%
10Q3126.5-13.5-9.64%
10Q2140-7.5-5.08%
10Q1147.5+17+13%
09Q4130.5+37+39.6%
09Q393.5+38.5+70%
09Q255+16.5+42.9%
09Q138.5+18.5+92.5%