≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / 乖離率河流圖(季)

3551 世禾

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5170+2.5+1.47%2.65%171.5176171.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2103,647萬286736股/筆173.42.0315.530.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2574,478萬349736張/筆174.2-4 (-2.3%)

連續漲跌: 首日上漲  ( +2.5元 / +1.47%)

財報評分: 最新64分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 世禾11/19受邀參加凱基證券舉辦之法人說明會 (公告訊息 11/11 17:45)

• 世禾董事會通過2026年第三季合併財務報表 (公告訊息 11/10 14:15)

• 更正世禾衍生性商品交易資訊 (公告訊息 11/09 17:38)

3551 世禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4172.5-15-8%+14.2
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
26Q3187.5-16.5-8.09%+30.4
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
26Q2204+39+23.6%+51.9
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.5
188
26Q1165-34-17.1%+34.1
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25Q4199+41+25.9%+73.9
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
25Q3158-1-0.63%+53.9
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
25Q2159+56+54.4%+69.2
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
25Q1103-24-18.9%+20.1
51.45
60.03
68.61
77.18
85.76
94.33
102.9
111.5
120.1
24Q4127+27.6+27.8%+53.1
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
24Q399.4-10.1-9.22%+26.6
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
24Q2109.5-19.5-15.1%+44.3
45.55
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
24Q1129+44.4+52.5%+81.1
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
23Q484.6+10.9+14.8%+30.2
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.45
90.94
23Q373.7+4.9+7.12%+18.7
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
23Q268.8+6.7+10.8%+15
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.74
23Q162.1+4.6+8%+7.19
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
22Q457.5+3.5+6.48%+3.4
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
22Q354-6.5-10.7%-2.31
33.16
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q260.5-9-12.9%+11.8
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
22Q169.5-4.2-5.7%+32.1
31.56
36.82
42.08
47.34
52.6
57.86
63.13
68.39
73.65
21Q473.7+5.7+8.38%+46.9
30.09
35.11
40.12
45.14
50.15
55.17
60.19
65.2
70.22
21Q368+14.7+27.6%+45.6
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
21Q253.3-0.5-0.93%+21.5
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
21Q153.8+3.4+6.75%+27.7
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
20Q450.4+4.2+9.09%+23.8
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
20Q346.200%+15.8
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
20Q246.2+12+35.1%+18.4
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
20Q134.2-19.3-36.1%-9.62
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
19Q453.5+13.3+33.1%+42.7
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
19Q340.2-2.05-4.85%+13.2
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
19Q242.25+2.15+5.36%+21.2
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
19Q140.1+7.9+24.5%+18.2
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
18Q432.2-2.05-5.99%-4.13
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
18Q334.25+2.15+6.7%+1.41
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
18Q232.1-4.65-12.7%-5.37
20.35
23.74
27.14
30.53
33.92
37.31
40.71
44.1
47.49
18Q136.75-3.9-9.59%+6.02
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q440.65+4.75+13.2%+12.9
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
17Q335.9+3.9+12.2%-4.34
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
17Q232+1.9+6.31%-20.2
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
17Q130.1+0.3+1.01%-30.5
25.99
30.32
34.66
38.99
43.32
47.65
51.99
56.32
60.65
16Q429.8-2.4-7.45%-35.9
27.91
32.56
37.22
41.87
46.52
51.17
55.83
60.48
65.13
16Q332.2+1.3+4.21%-35
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
16Q230.9-5.3-14.6%-39.6
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
16Q136.2+1.75+5.08%-30.9
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
15Q434.45-1.55-4.31%-35
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
15Q336-5-12.2%-32.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.28
74.61
15Q241-11.9-22.5%-23.1
31.97
37.3
42.63
47.96
53.29
58.62
63.94
69.27
74.6
15Q152.9-6-10.2%-0.43
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
14Q458.9-7.7-11.6%+12.1
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
14Q366.6-4.2-5.93%+31.4
30.4
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
14Q270.8+2.3+3.36%+46.9
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
14Q168.5+2.8+4.26%+50.4
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
13Q465.7+13.7+26.3%+52.9
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
13Q352+6.5+14.3%+27.6
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q245.5+1.75+4%+14.3
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
13Q143.75+5.85+15.4%+11.2
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
12Q437.9+2+5.57%-3.74
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
12Q335.9-3.2-8.18%-10.6
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
12Q239.1-6.7-14.6%-5.81
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
12Q145.8+9.25+25.3%+10.8
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
11Q436.55-0.25-0.68%-10.5
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
11Q336.8-2.15-5.52%-8.96
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
11Q238.95+1.35+3.59%-3.88
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
11Q137.6-1.7-4.33%-9.83
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
10Q439.3-1.3-3.2%
10Q340.6+0.7+1.75%
10Q239.9-4.15-9.42%
10Q144.05-3.45-7.26%
09Q447.5-4.5-8.65%
09Q352+14.8+39.8%
09Q237.2-2.35-5.94%
09Q139.55+7.95+25.2%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q431.6-6.4-16.8%
08Q338-15.1-28.4%
08Q253.1-2.9-5.18%