≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 乖離率河流圖(季)

3550 聯穎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.45+0.75+4.07%4.88%19.0519.818.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9091,754萬5791.57張/筆19.31.141601.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1232,140萬7031.6張/筆19.06-0.25 (-1.34%)

連續漲跌: 首日上漲  ( +0.75元 / +4.07%)

財報評分: 最新34分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯穎董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:28)

3550 聯穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q419.2-6.7-25.9%+0.63
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
26Q325.9-5.9-18.6%+38.3
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
26Q231.8+14.2+80.7%+78.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26Q117.6+1+6.02%+6.32
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
25Q416.6+1.35+8.85%+1.55
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
25Q315.25+0.95+6.64%-5.45
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25Q214.3+0.35+2.51%-10.7
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
25Q113.95-3.85-21.6%-12.9
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
24Q417.8-8.3-31.8%+9.43
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24Q326.1+10.6+68.4%+59
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
24Q215.5+0.55+3.68%-1.54
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
24Q114.95+0.05+0.34%-7.02
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
23Q414.9-0.35-2.3%-9.1
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23Q315.25-1.2-7.29%-7.04
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
23Q216.45+1.35+8.94%+0.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23Q115.1+1.1+7.86%-6.24
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22Q414+0.15+1.08%-11.1
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22Q313.85-0.45-3.15%-12.3
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.3-2.7-15.9%-9.85
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22Q117-2.6-13.3%+6.72
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
21Q419.6+1.6+8.89%+22.8
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
21Q318-1.55-7.93%+14.8
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
21Q219.55+0.85+4.55%+24.8
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
21Q118.7+3.65+24.3%+17.5
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
20Q415.05-0.15-0.99%-6.4
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
20Q315.2+2.3+17.8%-9.25
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
20Q212.9+2.15+20%-23.2
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
20Q110.75-3.8-26.1%-37.4
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
19Q414.55-0.2-1.36%-18.2
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
19Q314.75-0.35-2.32%-17.2
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
19Q215.1-2.35-13.5%-16.1
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
19Q117.45+1.35+8.39%-2.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
18Q416.1-1.75-9.8%-8.13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
18Q317.85-4.65-20.7%+3.96
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
18Q222.5+1.75+8.43%+35.1
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
18Q120.75-2.35-10.2%+30.2
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q423.1+7.45+47.6%+48.2
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
17Q315.65-1.75-10.1%+3.9
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
17Q217.4-0.8-4.4%+14.9
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
17Q118.2+3.35+22.6%+20.5
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
16Q414.85-2.3-13.4%-1.47
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
16Q317.15+3.3+23.8%+12.2
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
16Q213.85+0.95+7.36%-8.2
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
16Q112.9+1.05+8.86%-14.2
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
15Q411.85+0.25+2.16%-21.6
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
15Q311.6-2.3-16.5%-23.3
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
15Q213.9-2.75-16.5%-9.52
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
15Q116.65-0.1-0.6%+8.76
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
14Q416.75+0.05+0.3%+11.2
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
14Q316.7-0.15-0.89%+14.4
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
14Q216.85-0.95-5.34%+16.7
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
14Q117.8+0.3+1.71%+19.1
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
13Q417.5+2.8+19%+10.7
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
13Q314.7+1.5+11.4%-12.5
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.2-0.65-4.69%
13Q113.85+1.75+14.5%
12Q412.1-2.25-15.7%
12Q314.35+1.1+8.3%
12Q213.25-0.45-3.28%
12Q113.7+2.45+21.8%
11Q411.25-3.5-23.7%
11Q314.75-8.1-35.4%
11Q222.85-5.4-19.1%
11Q128.25-1-3.42%
10Q429.25+0.25+0.86%