≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 乖離率河流圖(季)

3049 精金

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6512.3-0.65-5.28%4.88%11.812.111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1399,596萬2,9372.77張/筆11.791.1434.260.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2588,652萬2,9412.47張/筆11.92+0.25 (+2.07%)

連續漲跌: 連2漲→跌  ( -0.65元 / -5.28%)

財報評分: 最新36分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 精金稽核主管晉升協理案 (公告訊息 11/10 17:22)

• 精金董事會決議變更原公司遷址案 (公告訊息 11/10 17:21)

• 精金董事會通過2026年第3季財務報告 (公告訊息 11/10 17:20)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

3049 精金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q411.65-1-7.91%+24.2
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
26Q312.65-0.9-6.64%+37.4
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
26Q213.55+2.1+18.3%+51.6
5.365
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
26Q111.45+5.29+85.9%+31.7
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
25Q46.16-0.56-8.33%-28.1
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
25Q36.72+0.66+10.9%-23.7
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
25Q26.06-1.5-19.8%-33
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
25Q17.56-1.52-16.7%-19.4
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
24Q49.08-1.62-15.1%-8.18
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
24Q310.7+2.05+23.7%+1.23
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
24Q28.65+0.36+4.34%-18.7
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
24Q18.29-1.36-14.1%-24.1
6.555
7.647
8.739
9.832
10.92
12.02
13.11
14.2
15.29
23Q49.65+0.23+2.44%-13.8
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23Q39.42-1.18-11.1%-16.9
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23Q210.6+0.73+7.4%-6.57
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
23Q19.87+0.78+8.58%-12.6
6.78
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
22Q49.09-0.55-5.71%-19.1
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
22Q39.64-0.34-3.41%-17
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q29.98-3.72-27.2%-16.6
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
22Q113.7-3.55-20.6%+12.1
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
21Q417.25+5.75+50%+44
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
21Q311.5-0.6-4.96%+3.05
6.696
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
21Q212.1+0.5+4.31%+11.8
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
21Q111.6+0.3+2.65%+10.4
6.304
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
20Q411.3+1.79+18.8%+10.7
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
20Q39.51-0.54-5.37%-5.03
6.009
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
20Q210.05+0.89+9.72%-1.07
6.096
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
20Q19.16-4.44-32.6%-9.84
6.096
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
19Q413.6-0.2-1.45%+31.5
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
19Q313.8+0.65+4.94%+39.1
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
19Q213.15+2.45+22.9%+39.6
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
19Q110.7+3.26+43.8%+20.7
5.319
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
18Q47.44-0.02-0.27%-13.5
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
18Q37.46-0.84-10.1%-13.6
5.18
6.043
6.906
7.769
8.633
9.496
10.36
11.22
12.09
18Q28.3+0.3+3.75%+0.17
4.972
5.8
6.629
7.457
8.286
9.114
9.943
10.77
11.6
18Q18-1-11.1%+0.76
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49-2.25-20%+15.3
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
17Q311.25+1.2+11.9%+47
4.591
5.356
6.121
6.887
7.652
8.417
9.182
9.947
10.71
17Q210.05-1.35-11.8%+37
4.403
5.136
5.87
6.604
7.338
8.071
8.805
9.539
10.27
17Q111.4+2.92+34.4%+57.4
4.346
5.07
5.794
6.518
7.243
7.967
8.691
9.415
10.14
16Q48.48+0.64+8.16%+20
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.891
16Q37.84+1.39+21.6%+10.4
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
16Q26.45-1.12-14.8%-11.8
4.386
5.116
5.847
6.578
7.309
8.04
8.771
9.502
10.23
16Q17.57-0.22-2.82%-1.43
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
15Q47.79+4.49+136%-0.4
4.693
5.475
6.257
7.04
7.822
8.604
9.386
10.17
10.95
15Q33.3-0.85-20.5%-58.8
4.811
5.613
6.415
7.217
8.018
8.82
9.622
10.42
11.23
15Q24.15-2.25-35.2%-52.2
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
15Q16.4-0.74-10.4%-32.2
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
14Q47.14-0.34-4.55%-29.3
6.064
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
14Q37.48-1.43-16%-28.9
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
14Q28.91-0.36-3.88%-17.2
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
14Q19.27+0.37+4.16%-21.6
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
13Q48.9-1.45-14%-33.1
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
13Q310.35-0.55-5.05%-29.3
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.9+1.63+17.6%-31
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
13Q19.27-0.88-8.67%-44.3
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
12Q410.15-1.1-9.78%-43.2
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
12Q311.25-1.95-14.8%-41.9
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12Q213.2-1.25-8.65%-33.8
11.96
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.9
12Q114.45+2.25+18.4%-28.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
11Q412.2+1.9+18.4%-38.3
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
11Q310.3-11.3-52.3%-46.1
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
11Q221.6-5.4-20%+15.2
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
11Q127+2.1+8.43%+51.3
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
10Q424.9+0.5+2.05%+52
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
10Q324.4+3.45+16.5%+61.2
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
10Q220.95-3-12.5%+49.1
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
10Q123.95-4.25-15.1%+82.3
7.885
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
09Q428.2+10.25+57.1%+140
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
09Q317.95+1.5+9.12%+79.3
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
09Q216.45+7.26+79%+84.3
5.355
6.247
7.139
8.032
8.924
9.817
10.71
11.6
12.49
09Q19.19+4.96+117%+13
4.881
5.695
6.508
7.322
8.135
8.949
9.762
10.58
11.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.23-1.89-30.9%-47.5
4.839
5.645
6.451
7.258
8.064
8.871
9.677
10.48
11.29
08Q36.12-4.68-43.3%-29
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
08Q210.8+1.37+14.5%+21.8
5.319
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
08Q19.43-0.54-5.42%+2.16
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
07Q49.97-1.43-12.5%+2.31
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
07Q311.4+1.4+14%+13
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
07Q210+2.65+36.1%-4.25
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
07Q17.35+0.11+1.52%-34.3
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
06Q47.24+2.33+47.5%-44.2
7.789
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
06Q34.91-2.07-29.7%-65.4
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
06Q26.98-1.36-16.3%-54.9
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
06Q18.34-2.56-23.5%-49.1
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
05Q410.9+1.85+20.4%-36.6
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
05Q39.05-6.15-40.5%-48.8
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
05Q215.2-0.4-2.56%-19.8
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
05Q115.6+1.55+11%
04Q414.05-1.65-10.5%
04Q315.7-3.3-17.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q219-9.8-34%
04Q128.8+6.8+30.9%
03Q422+1.8+8.91%
03Q320.2+2.5+14.1%
03Q217.7-0.4-2.21%
03Q118.1+1.2+7.1%
02Q416.9-7.4-30.5%
02Q324.3-1.8-6.9%