≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / 乖離率河流圖(季)

3050 鈺德

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.05-0.05-0.5%2.39%10.0510.159.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
398397.1萬2141.86張/筆9.980.6319.230.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
785796.3萬3382.32張/筆10.14-0.15 (-1.47%)

連續漲跌: 連3跌  ( -0.3元 / -2.91%)

財報評分: 最新51分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鈺德2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:22)

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

3050 鈺德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410-1.95-16.3%-34.6
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
26Q311.95-0.75-5.91%-24.8
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
26Q212.7-0.25-1.93%-21.4
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26Q112.95-0.6-4.43%-21.3
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
25Q413.55+0.95+7.54%-18.8
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
25Q312.6-0.4-3.08%-25.8
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
25Q213-0.95-6.81%-24.5
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
25Q113.95-3.3-19.1%-20.6
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
24Q417.25-2.45-12.4%-3.7
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24Q319.7-2.65-11.9%+9.39
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24Q222.35-1.2-5.1%+26.8
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
24Q123.55+6.5+38.1%+38.7
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
23Q417.05+1.8+11.8%+3.1
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
23Q315.25-1-6.15%-8.91
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
23Q216.25+0.55+3.5%-0.76
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.92
23Q115.7-1.35-7.92%-0.71
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22Q417.05+1.5+9.65%+11.7
9.157
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
22Q315.55-1.5-8.8%+4.99
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.05-1.15-6.32%+17.7
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
22Q118.2-0.2-1.09%+30
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
21Q418.4+3.35+22.3%+38.1
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
21Q315.05+0.4+2.73%+19.4
7.563
8.824
10.08
11.34
12.6
13.87
15.13
16.39
17.65
21Q214.65-3.6-19.7%+20.7
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
21Q118.25-1.25-6.41%+52.9
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
20Q419.5+8.65+79.7%+71.4
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
20Q310.85+1.35+14.2%+1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
20Q29.5+0.42+4.63%-11.1
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
20Q19.08-2.57-22.1%-15
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
19Q411.6500%+7.04
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
19Q311.65+0.45+4.02%+7.62
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
19Q211.2+1.05+10.3%+3.31
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
19Q110.15+0.42+4.32%-5.5
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
18Q49.73+0.34+3.62%-9.27
6.435
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
18Q39.39-2.91-23.7%-11.6
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
18Q212.3+0.8+6.96%+17.7
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
18Q111.5+0.1+0.88%+14.5
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.4+0.7+6.54%+18.1
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
17Q310.7+1.22+12.9%+15.3
5.566
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
17Q29.48-1.97-17.2%+6.31
5.35
6.242
7.134
8.026
8.917
9.809
10.7
11.59
12.48
17Q111.45+0.5+4.57%+30.9
5.247
6.122
6.997
7.871
8.746
9.62
10.49
11.37
12.24
16Q410.95-0.9-7.59%+30.2
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
16Q311.85+1.86+18.6%+46.6
4.849
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
16Q29.99+0.04+0.4%+30.8
4.581
5.345
6.109
6.872
7.636
8.399
9.163
9.927
10.69
16Q19.95+1.43+16.8%+35.1
4.419
5.156
5.893
6.629
7.366
8.102
8.839
9.576
10.31
15Q48.52+1.17+15.9%+22.1
4.185
4.883
5.581
6.278
6.976
7.673
8.371
9.069
9.766
15Q37.3500%+9.04
4.044
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.437
15Q27.35+0.5+7.3%+11.4
3.958
4.618
5.278
5.938
6.597
7.257
7.917
8.577
9.236
15Q16.85-0.04-0.58%+6.41
3.862
4.506
5.15
5.794
6.438
7.081
7.725
8.369
9.012
14Q46.89+0.51+7.99%+7.08
3.86
4.504
5.147
5.791
6.434
7.078
7.721
8.364
9.008
14Q36.38-1.04-14%+1.94
3.755
4.381
5.007
5.632
6.258
6.884
7.51
8.136
8.762
14Q27.4200%+18.5
3.759
4.385
5.011
5.638
6.264
6.891
7.517
8.143
8.77
14Q17.42+0.4+5.7%+17.8
3.781
4.411
5.041
5.671
6.301
6.931
7.561
8.191
8.821
13Q47.02+0.53+8.17%+9.12
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
13Q36.49-0.26-3.85%-3.83
4.049
4.724
5.399
6.074
6.748
7.423
8.098
8.773
9.448
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.75+1.48+28.1%-7.68
4.387
5.118
5.849
6.581
7.312
8.043
8.774
9.505
10.24
13Q15.27-0.43-7.54%-32.5
4.687
5.468
6.249
7.031
7.812
8.593
9.374
10.16
10.94
12Q45.7+0.07+1.24%-35.6
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
12Q35.63+0.2+3.68%-41
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
12Q25.43-1.38-20.3%-46.7
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
12Q16.81+2.03+42.5%-35
6.283
7.33
8.377
9.425
10.47
11.52
12.57
13.61
14.66
11Q44.78-1.67-25.9%-54
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
11Q36.45-1.41-17.9%-37.6
6.207
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
11Q27.86-1.15-12.8%-23.2
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
11Q19.01-1.79-16.6%-10.6
6.049
7.057
8.065
9.074
10.08
11.09
12.1
13.11
14.11
10Q410.8-2.45-18.5%+7.13
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
10Q313.25+0.5+3.92%+33.1
5.974
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
10Q212.75-4.95-28%+29.5
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
10Q117.7+3.65+26%+83.7
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
09Q414.05+0.6+4.46%+58.6
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
09Q313.45+4.7+53.7%+58.7
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
09Q28.75+2.83+47.8%+13.5
4.625
5.395
6.166
6.937
7.708
8.478
9.249
10.02
10.79
09Q15.92+1.78+43%-20
4.442
5.182
5.922
6.662
7.403
8.143
8.883
9.623
10.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.14-1.01-19.6%-43.8
4.419
5.155
5.891
6.628
7.364
8.101
8.837
9.573
10.31
08Q35.15-0.86-14.3%-32.7
4.594
5.359
6.125
6.89
7.656
8.421
9.187
9.953
10.72
08Q26.01-2.99-33.2%-24.8
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
08Q19-0.3-3.23%+4.33
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
07Q49.3-2.6-21.8%+3.12
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
07Q311.9+1.65+16.1%+26.4
5.649
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
07Q210.25+1.85+22%-1.1
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
07Q18.4-1-10.6%-27.3
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
06Q49.4+5.13+120%-30
8.061
9.404
10.75
12.09
13.44
14.78
16.12
17.47
18.81
06Q34.27-0.82-16.1%-72.4
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
06Q25.09-0.37-6.78%-71.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
06Q15.46-2.18-28.5%-72.8
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
05Q47.64-1.52-16.6%-65.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
05Q39.16-4.49-32.9%-62
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05Q213.65-0.05-0.36%
05Q113.7-0.35-2.49%
04Q414.05-9.25-39.7%
04Q323.3-1.2-4.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q224.5-6.5-21%
04Q131-3.1-9.09%
03Q434.1+2.2+6.9%
03Q331.9-0.1-0.31%
03Q232+4.2+15.1%
03Q127.8-6.2-18.2%
02Q434-10.9-24.3%