≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 乖離率河流圖(季)

3047 訊舟

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.4+0.5+3.73%4.85%13.513.913.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7411,010萬5221.42張/筆13.631.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0011,356萬7241.38張/筆13.54+0.15 (+1.13%)

連續漲跌: 連3漲  ( +1.85元 / +15.35%)

財報評分: 最新40分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 訊舟董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:36)

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

3047 訊舟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.9-0.85-5.76%-32.7
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
26Q314.75-0.9-5.75%-29.2
12.49
14.57
16.66
18.74
20.82
22.9
24.99
27.07
29.15
26Q215.65+0.05+0.32%-24.6
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26Q115.6-2.55-14%-24.9
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
25Q418.15-0.75-3.97%-13
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25Q318.9+0.9+5%-8.31
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
25Q218-4-18.2%-11.7
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25Q122-7.6-25.7%+10.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24Q429.6-7.8-20.9%+55
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
24Q337.4+8.9+31.2%+110
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
24Q228.5+13.25+86.9%+82.9
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24Q115.25-0.8-4.98%+7.9
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23Q416.05+2.15+15.5%+14.8
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
23Q313.9-2-12.6%+0.91
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23Q215.9-0.85-5.07%+15.4
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
23Q116.75+1.65+10.9%+26.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22Q415.1-1.05-6.5%+21.6
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
22Q316.15+3.95+32.4%+34
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.2-0.1-0.81%+5.55
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
22Q112.3-1.95-13.7%+8.05
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
21Q414.25+3.6+33.8%+26.4
6.765
7.892
9.02
10.15
11.28
12.4
13.53
14.66
15.78
21Q310.65-0.45-4.05%-2.04
6.523
7.61
8.697
9.785
10.87
11.96
13.05
14.13
15.22
21Q211.1-2.35-17.5%+2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
21Q113.45-0.1-0.74%+24.5
6.482
7.563
8.643
9.724
10.8
11.88
12.96
14.05
15.13
20Q413.55-0.45-3.21%+30.1
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
20Q314+4.3+44.3%+38.6
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
20Q29.7+3.1+47%-0.89
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
20Q16.6-4.1-38.3%-33.2
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
19Q410.7+0.5+4.9%+4.14
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
19Q310.2+0.1+0.99%-0.57
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
19Q210.1-0.9-8.18%-2.02
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
19Q111+1.59+16.9%+6.58
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
18Q49.41-0.38-3.88%-8.86
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
18Q39.79-1.36-12.2%-6.2
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
18Q211.15+2.33+26.4%+7.08
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
18Q18.82-0.91-9.35%-14.6
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.73-0.52-5.07%-8.27
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
17Q310.25-0.65-5.96%-5.49
6.507
7.592
8.677
9.761
10.85
11.93
13.01
14.1
15.18
17Q210.9-0.35-3.11%-1.13
6.615
7.717
8.82
9.923
11.02
12.13
13.23
14.33
15.43
17Q111.25+0.75+7.14%-0.95
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
16Q410.5-0.3-2.78%-9.09
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
16Q310.8+0.55+5.37%-8.05
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
16Q210.25-0.8-7.24%-13.9
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
16Q111.05+0.3+2.79%-8.9
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
15Q410.75+1.25+13.2%-12.5
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
15Q39.5-0.7-6.86%-23.7
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
15Q210.2-1.9-15.7%-20.1
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
15Q112.1-0.5-3.97%-5.47
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
14Q412.6+0.2+1.61%-1.18
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
14Q312.4-2.5-16.8%-2.33
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
14Q214.9+1.35+9.96%+19.6
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
14Q113.55+0.7+5.45%+8.54
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
13Q412.85+0.1+0.78%+0.26
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
13Q312.75-0.15-1.16%-4.94
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.9-0.1-0.77%-8.73
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13Q113+0.25+1.96%-12.6
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.82
12Q412.75-0.5-3.77%-21.3
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
12Q313.25+2.7+25.6%-23.6
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
12Q210.55-0.95-8.26%-40.5
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
12Q111.5-0.45-3.77%-35.3
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
11Q411.95+2.35+24.5%-32.6
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
11Q39.6-5.55-36.6%-45.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11Q215.15-2.4-13.7%-17.6
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
11Q117.55-2.45-12.2%-9.09
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
10Q420-1.4-6.54%-0.21
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
10Q321.4-0.4-1.83%+2.25
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
10Q221.8-7.2-24.8%-2.9
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
10Q129+2.65+10.1%+20.2
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
09Q426.35+8.55+48%+9.83
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
09Q317.8+6.65+59.6%-23.2
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
09Q211.15+0.2+1.83%-51.5
13.78
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.16
09Q110.95+0.5+4.78%-53.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q410.45-8.55-45%-55.9
14.2
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.14
08Q319-7.2-27.5%-20.3
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
08Q226.2-0.2-0.76%+13.5
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
08Q126.4-4.25-13.9%+22.9
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
07Q430.65-9-22.7%+54.4
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
07Q339.65-2.35-5.6%+123
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
07Q242+14.7+53.8%+178
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
07Q127.3+10.7+64.5%+123
7.341
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
06Q416.6+1.25+8.14%+51.7
6.566
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
06Q315.35-2.05-11.8%+44.3
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
06Q217.4+4.3+32.8%+67.8
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
06Q113.1+0.8+6.5%+26.7
6.206
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
05Q412.3+2.33+23.4%+11.9
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
05Q39.97+2.84+39.8%-17.8
7.281
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
05Q27.13+0.37+5.47%-47.5
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
05Q16.76+0.51+8.16%-57.9
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
04Q46.25-0.6-8.76%-67.5
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
04Q36.85-0.95-12.2%-69.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q27.8-4-33.9%-68
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
04Q111.8-1.15-8.88%-55.8
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
03Q412.95+0.85+7.02%-55.1
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
03Q312.1-5-29.2%
03Q217.1-3.8-18.2%
03Q120.9-5.1-19.6%
02Q426-1.2-4.41%
02Q327.2-9.8-26.5%
02Q237-7.8-17.4%
02Q144.8-3.1-6.47%
01Q447.9+21.2+79.4%
01Q326.7-9.1-25.4%
01Q235.8-1.6-4.28%
01Q137.4+15.3+69.2%