≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 乖離率河流圖(季)

2702 華園

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.7-0.2-1.71%7.26%11.312.1511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
369437.6萬1372.69張/筆11.860.5414.020.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8599.22萬651.31張/筆11.69-0.05 (-0.43%)

連續漲跌: 連2跌  ( -0.25元 / -2.13%)

財報評分: 最新45分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華園董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 15:24)

• 從科技到戲台 環鴻科技50週年攜手明華園點亮草屯文化夜 (PR Newswire 10/29 07:00)

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q411.5-0.75-6.12%-20.5
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
26Q312.25-0.25-2%-19.9
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26Q212.5+0.05+0.4%-22
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26Q112.45+0.5+4.18%-27.8
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
25Q411.95-0.15-1.24%-34.2
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
25Q312.1-1.25-9.36%-36.5
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
25Q213.35-1.6-10.7%-33.3
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
25Q114.95-1.3-8%-29.4
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
24Q416.25-1.6-8.96%-26
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24Q317.85-1.35-7.03%-21.5
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
24Q219.2+0.05+0.26%-17.8
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24Q119.15-2.3-10.7%-19.8
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
23Q421.45+0.35+1.66%-9.62
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
23Q321.1-6.05-22.3%-9.73
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
23Q227.15+3.75+16%+18.4
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23Q123.4+0.75+3.31%+5.01
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
22Q422.65-1-4.23%+6.48
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
22Q323.65-3.55-13.1%+10.9
12.79
14.92
17.06
19.19
21.32
23.45
25.59
27.72
29.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q227.2+2.6+10.6%+30.4
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
22Q124.6-0.9-3.53%+20.7
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
21Q425.5+0.35+1.39%+26.8
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
21Q325.15-0.25-0.98%+26.1
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
21Q225.4+7.85+44.7%+31.9
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
21Q117.55+0.4+2.33%-4.73
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
20Q417.15+1.3+8.2%-5.81
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
20Q315.85-3.45-17.9%-11.8
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
20Q219.3+8.05+71.6%+8.38
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
20Q111.25-12-51.6%-35.8
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
19Q423.25+5.1+28.1%+29.8
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
19Q318.15-3.2-15%+4.79
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
19Q221.35-0.15-0.7%+23.8
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
19Q121.5-1.85-7.92%+27.7
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
18Q423.35+6.35+37.4%+42.6
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
18Q317+1.65+10.7%+8.05
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
18Q215.35+0.35+2.33%-0.86
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
18Q115+0.7+4.9%-3.56
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.3+0.4+2.88%-8.75
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
17Q313.9-1.85-11.7%-12.3
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
17Q215.75-0.25-1.56%-2.4
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
17Q116-0.2-1.23%-2.07
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
16Q416.2-1-5.81%-1.84
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
16Q317.2+0.65+3.93%+2.97
10.02
11.69
13.36
15.03
16.7
18.37
20.05
21.72
23.39
16Q216.55+0.6+3.76%-2
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
16Q115.95+0.35+2.24%-6.82
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
15Q415.6+1.6+11.4%-10.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
15Q314-2.2-13.6%-21.4
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
15Q216.2-0.2-1.22%-12.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
15Q116.4+0.05+0.31%-12.4
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
14Q416.35-1.1-6.3%-14.4
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
14Q317.45-0.7-3.86%-10.4
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
14Q218.15+0.15+0.83%-8.6
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
14Q118-0.6-3.23%-13.3
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
13Q418.6-0.8-4.12%-13.5
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
13Q319.4+0.1+0.52%-13.3
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q219.3-0.6-3.02%-16.8
13.92
16.24
18.56
20.88
23.2
25.52
27.85
30.17
32.49
13Q119.9-0.05-0.25%-17.2
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
12Q419.95-2.35-10.5%-19.5
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
12Q322.3+3.4+18%-13.9
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
12Q218.9-1.9-9.13%-28.4
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
12Q120.8-0.2-0.95%-24.8
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
11Q421-1-4.55%-24.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
11Q322-7.1-24.4%-20.5
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
11Q229.1+2.4+8.99%+6.99
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
11Q126.7-2.6-8.87%-1.23
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
10Q429.3+0.1+0.34%+4.52
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
10Q329.2-0.1-0.34%+3.67
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
10Q229.3+0.4+1.38%+2
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
10Q128.9-4.3-13%-1.76
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
09Q433.2+5+17.7%+9.93
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09Q328.2-6-17.5%-7.73
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
09Q234.2+11.15+48.4%+10.8
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
09Q123.05+4.3+22.9%-25.7
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q418.75+2.25+13.6%-39.6
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
08Q316.5-10.6-39.1%-48.5
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
08Q227.1-11.6-30%-18.1
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
08Q138.7+7.8+25.2%+15.9
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
07Q430.9-5-13.9%-1.07
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
07Q335.9-1.7-4.52%+20.2
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
07Q237.6-0.7-1.83%+36.1
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
07Q138.3+0.75+2%+51
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
06Q437.55+5.85+18.5%+61.5
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
06Q331.7-4.45-12.3%+52.2
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
06Q236.15+12.95+55.8%+91.7
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
06Q123.2-7.8-25.2%+41.4
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
05Q431+2.25+7.83%+105
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
05Q328.75-2.2-7.11%+118
7.908
9.225
10.54
11.86
13.18
14.5
15.82
17.13
18.45
05Q230.95+18.15+142%+172
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
05Q112.8-1.65-11.4%+34.8
5.698
6.647
7.597
8.546
9.496
10.45
11.4
12.34
13.29
04Q414.45+5.35+58.8%+56.6
5.538
6.46
7.383
8.306
9.229
10.15
11.08
12
12.92
04Q39.1-1.35-12.9%+4.6
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.45-2.4-18.7%+22.9
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
04Q112.85+4.35+51.2%+54.4
4.993
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
03Q48.5+0.4+4.94%+4.51
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
03Q38.1+1.3+19.1%-1.22
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
03Q26.8-0.9-11.7%-18.3
4.993
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
03Q17.700%-15.7
5.478
6.39
7.303
8.216
9.129
10.04
10.96
11.87
12.78
02Q47.7+0.5+6.94%-25
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
02Q37.2-1.1-13.3%-33.8
6.528
7.615
8.703
9.791
10.88
11.97
13.06
14.14
15.23
02Q28.3-1.3-13.5%-31.3
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
02Q19.6+1.5+18.5%-31
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
01Q48.1+1.4+20.9%-49.7
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
01Q36.7-1.6-19.3%-63.6
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
01Q28.3-2.3-21.7%-60.9
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
01Q110.6+1.3+14%-57.4
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
00Q49.3-0.25-2.62%-69.5
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
00Q39.55-6.95-42.1%-73
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
00Q216.5-4.9-22.9%-58.4
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
00Q121.4+6.4+42.7%-51.4
26.44
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q415-6.7-30.9%-69.7
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
99Q321.7-8.4-27.9%-60
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.98
99Q230.1-6-16.6%-48.6
35.13
40.98
46.84
52.7
58.55
64.41
70.26
76.12
81.97
99Q136.1+0.7+1.98%-41.5
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
98Q435.4-5.6-13.7%-45.1
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
98Q341-11-21.2%-39.2
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
98Q252-25.5-32.9%-25.5
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
98Q177.5+9+13.1%+7.14
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
97Q468.5+7.5+12.3%-8.62
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.45
104.9
97Q361-8-11.6%-23.3
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
97Q269-18.5-21.1%-18.9
51.02
59.53
68.03
76.54
85.04
93.55
102
110.6
119.1
97Q187.5+16+22.4%-3.36
54.32
63.38
72.43
81.49
90.54
99.6
108.6
117.7
126.8
96Q471.5-1.5-2.05%-23.6
56.18
65.54
74.9
84.26
93.62
103
112.4
121.7
131.1
96Q373+5+7.35%-26.6
59.65
69.59
79.53
89.48
99.42
109.4
119.3
129.2
139.2
96Q268-2-2.86%-33.7
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
96Q170-0.5-0.71%-35.2
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
95Q470.5+1.5+2.17%-39.5
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
95Q369-13.5-16.4%-42.9
72.47
84.55
96.63
108.7
120.8
132.9
145
157
169.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q282.5-26.5-24.3%-36.5
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
95Q1109-14-11.4%-23.6
85.55
99.81
114.1
128.3
142.6
156.8
171.1
185.4
199.6
94Q4123-4.5-3.53%-19
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
94Q3127.5-7.5-5.56%-18.4
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
94Q2135+10.5+8.43%-16.9
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
94Q1124.5-16.5-11.7%-29.3
105.7
123.3
141
158.6
176.2
193.8
211.4
229.1
246.7
93Q4141+31+28.2%-27.3
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
93Q3110-24-17.9%
93Q2134-38-22.1%
93Q1172+50+41%
92Q4122-56-31.5%
92Q3178-57-24.3%
92Q2235+15+6.82%
92Q1220+44+25%
91Q4176-26-12.9%
91Q3202-98-32.7%
91Q2300-37-11%
91Q1337+52+18.2%