≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / 乖離率河流圖(季)

2701 萬企

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.1-0.1-0.99%0.89%1010.059.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178177.9萬951.87張/筆100.5316.951.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133134.6萬701.91張/筆10.09+0.05 (+0.5%)

連續漲跌: 首日下跌  ( -0.1元 / -0.99%)

財報評分: 最新66分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

2701 萬企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410-0.3-2.91%-13
6.897
8.047
9.197
10.35
11.5
12.65
13.79
14.94
16.09
26Q310.3-0.3-2.83%-12.3
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
26Q210.600%-11
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
26Q110.6-0.5-4.5%-13.2
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
25Q411.1-0.05-0.45%-10.3
7.422
8.66
9.897
11.13
12.37
13.61
14.84
16.08
17.32
25Q311.15-0.2-1.76%-10.5
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
25Q211.35-0.75-6.2%-9.44
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
25Q112.1-0.25-2.02%-3.81
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
24Q412.35-0.4-3.14%-1.89
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
24Q312.75-0.5-3.77%+1.39
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24Q213.25+0.85+6.85%+5.96
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
24Q112.4-0.6-4.62%-0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
23Q413+0.65+5.26%+4.63
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
23Q312.35-1.75-12.4%-0.2
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
23Q214.1+1.55+12.4%+14.6
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
23Q112.55+0.35+2.87%+3.22
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
22Q412.2+0.2+1.67%+1.42
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
22Q312+0.1+0.84%-1.03
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.9-0.3-2.46%-2.56
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
22Q112.200%-1.08
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
21Q412.2+0.3+2.52%-1.55
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
21Q311.9-0.7-5.56%-4.23
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
21Q212.6+0.5+4.13%+0.97
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
21Q112.1-0.3-2.42%-3.23
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
20Q412.4+0.85+7.36%-1.52
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
20Q311.55-0.75-6.1%-8.85
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
20Q212.3+1.3+11.8%-3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
20Q111-2.35-17.6%-15
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
19Q413.35+0.3+2.3%+1.1
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
19Q313.05-0.3-2.25%-1.29
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
19Q213.35+0.45+3.49%+0.5
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
19Q112.9+0.3+2.38%-3.46
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
18Q412.6+0.05+0.4%-6.67
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
18Q312.55-0.35-2.71%-8.25
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
18Q212.9-0.25-1.9%-6.63
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
18Q113.15-0.2-1.5%-6.18
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.35+0.25+1.91%-6.1
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
17Q313.1-0.95-6.76%-8.84
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
17Q214.05-0.05-0.35%-3.46
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
17Q114.1+0.55+4.06%-3.64
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
16Q413.55-0.25-1.81%-7.8
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
16Q313.8-0.5-3.5%-6.86
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
16Q214.3-0.25-1.72%-3.78
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
16Q114.55-0.2-1.36%-1.88
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
15Q414.75+0.55+3.87%-0.25
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
15Q314.2-1.1-7.19%-3.76
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
15Q215.3-0.25-1.61%+3.2
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
15Q115.55+0.35+2.3%+6.2
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
14Q415.2-0.1-0.65%+4.95
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
14Q315.3+0.3+2%+7.09
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
14Q215+0.15+1.01%+5.73
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
14Q114.85-0.15-1%+3.42
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
13Q415+0.65+4.53%+4.11
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
13Q314.35+0.45+3.24%-1.6
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.9-0.15-1.07%-6.61
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
13Q114.05-0.3-2.09%-6.07
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
12Q414.35-0.7-4.65%-5.49
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
12Q315.05+1.95+14.9%-1.07
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
12Q213.1-0.55-4.03%-13.1
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
12Q113.65+0.8+6.23%-9.68
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
11Q412.85-1.25-8.87%-14.2
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
11Q314.1-2.95-17.3%-4.38
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
11Q217.05+1.6+10.4%+18.2
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
11Q115.45-1.65-9.65%+8.68
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
10Q417.1-0.85-4.74%+16.6
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
10Q317.95+3.15+21.3%+23.6
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
10Q214.8-1.95-11.6%+1.46
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
10Q116.75+2.05+13.9%+12.3
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
09Q414.7+1.25+9.29%-2.11
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
09Q313.45-0.05-0.37%-12.4
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
09Q213.5+1.4+11.6%-13.7
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
09Q112.1+2.1+21%-24.9
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q410-0.25-2.44%-38.2
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
08Q310.25-4.3-29.6%-38.7
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
08Q214.55-6.35-30.4%-14.4
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
08Q120.9+5.55+36.2%+22.3
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
07Q415.35-3.35-17.9%-5.73
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
07Q318.7-0.1-0.53%+15.8
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
07Q218.8+0.9+5.03%+21.3
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
07Q117.9-0.95-5.04%+20.7
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
06Q418.85+1.95+11.5%+31.1
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
06Q316.9-2.1-11.1%+23
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
06Q219+6+46.2%+43.6
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
06Q113-3.5-21.2%+3.65
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
05Q416.5+3.05+22.7%+33.3
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
05Q313.45-2.2-14.1%+13.1
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
05Q215.65+4.35+38.5%+34.5
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
05Q111.3-2.5-18.1%-0.84
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
04Q413.8+3+27.8%+20
6.897
8.047
9.197
10.35
11.5
12.65
13.79
14.94
16.09
04Q310.8-0.05-0.46%-3.89
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.85-1.65-13.2%-2.51
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
04Q112.5+1.4+12.6%+10.8
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
03Q411.1+0.3+2.78%-2.13
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
03Q310.8+0.05+0.47%-5.26
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
03Q210.75-0.25-2.27%-6.15
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
03Q111+0.35+3.29%-6.65
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
02Q410.65+0.25+2.4%-14.3
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
02Q310.4-2.4-18.8%-17.9
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
02Q212.8+0.3+2.4%-2.85
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
02Q112.5+1.8+16.8%-9.86
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
01Q410.7+1.2+12.6%-27.5
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
01Q39.5-3.2-25.2%-39.5
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
01Q212.7-0.5-3.79%-25
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
01Q113.2+1.4+11.9%-27.9
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
00Q411.8+0.35+3.06%-42.1
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
00Q311.45-3.25-22.1%-49.6
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
00Q214.7-4-21.4%-40.2
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
00Q118.7+5.05+37%-30.1
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.65-2.75-16.8%-52.3
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
99Q316.4-4.7-22.3%-46.1
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
99Q221.1-2.2-9.44%-34.2
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
99Q123.3+1.3+5.91%-29.8
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
98Q422-2.3-9.47%-34.7
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
98Q324.3-4.9-16.8%-28.8
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
98Q229.2-8.9-23.4%-14.3
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
98Q138.1-1.69-4.25%+11.9
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
97Q439.79+6.29+18.8%+17.5
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
97Q333.5-7.29-17.9%-1.44
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
97Q240.79-0.71-1.71%+17
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
97Q141.5+6.21+17.6%+18.1
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
96Q435.29-0.81-2.24%+0.31
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
96Q336.1+1.81+5.28%-1.3
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
96Q234.29+4.99+17%-9
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
96Q129.3+1.9+6.93%-25.7
23.67
27.61
31.56
35.5
39.45
43.4
47.34
51.28
55.23
95Q427.4+3.8+16.1%-37.1
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
95Q323.6-5.3-18.3%-46.7
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q228.9-7-19.5%-37.1
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
95Q135.9-5.4-13.1%-27.1
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
94Q441.3-2.6-5.92%-19.7
30.86
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
94Q343.9-0.3-0.68%-16.2
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
94Q244.2+2.2+5.24%-17
31.96
37.28
42.61
47.93
53.26
58.58
63.91
69.24
74.56
94Q142-10-19.2%-26.4
34.24
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.9
93Q452+2.6+5.26%-13.3
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
93Q349.4-6.1-11%
93Q255.5-23.5-29.7%
93Q179+43+119%
92Q436-7.5-17.2%
92Q343.5-24.5-36%
92Q268+5.5+8.8%
92Q162.5+9.5+17.9%
91Q453-1-1.85%
91Q354-36-40%
91Q290+13+16.9%
91Q177-7-8.33%