≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 乖離率河流圖(季)

2405 輔信

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5514.1-0.55-3.9%3.55%13.9514.0513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1191,536萬9651.16張/筆13.721.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
587823.7萬3541.66張/筆14.03+0.05 (+0.36%)

連續漲跌: 首日下跌  ( -0.55元 / -3.9%)

財報評分: 最新47分 / 平均48分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 北市12家企業參展新加坡科技周聚焦AI 估促成3105萬美元潛在商機 (Anue鉅亨 10/02 19:17)

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

2405 輔信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.55-1.7-11.1%-24
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26Q315.25-2.25-12.9%-16.2
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26Q217.5+2.25+14.8%-4.33
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26Q115.25-2.55-14.3%-15.6
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
25Q417.8-1.25-6.56%-0.05
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25Q319.05+3+18.7%+10.2
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25Q216.05-2.8-14.9%-4.11
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25Q118.85-2.05-9.81%+14.7
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24Q420.9+1+5.03%+30.4
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
24Q319.9-0.8-3.86%+24.5
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
24Q220.7+1.6+8.38%+36
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24Q119.1+0.95+5.23%+31.6
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23Q418.15+1.9+11.7%+29
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
23Q316.25+1.55+10.5%+18.9
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
23Q214.7+2.45+20%+12.6
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
23Q112.25+0.7+6.06%-3.22
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
22Q411.55-0.9-7.23%-5.61
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
22Q312.45+0.05+0.4%+1.3
7.374
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.4-1.6-11.4%+1.4
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
22Q114-6.3-31%+14.9
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
21Q420.3+9.45+87.1%+67.4
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
21Q310.85-1.35-11.1%-4.57
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
21Q212.2-1.6-11.6%+4.32
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
21Q113.8+0.6+4.55%+14.3
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
20Q413.2+4.21+46.8%+7.29
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
20Q38.99-0.91-9.19%-30.3
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
20Q29.9+2.7+37.5%-24.3
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
20Q17.2-5-41%-44.9
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
19Q412.2+0.5+4.27%-7.83
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
19Q311.7-0.2-1.68%-9.26
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
19Q211.9-1.4-10.5%-6.5
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
19Q113.3+2.1+18.8%+6.43
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
18Q411.2-3.55-24.1%-8.11
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
18Q314.75-2-11.9%+24.4
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
18Q216.75+0.2+1.21%+49.4
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
18Q116.55-3.75-18.5%+56.2
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q420.3+9.2+82.9%+106
5.926
6.914
7.902
8.89
9.877
10.87
11.85
12.84
13.83
17Q311.1+1.36+14%+24.1
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
17Q29.74+0.4+4.28%+11.9
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
17Q19.34+1.24+15.3%+5.54
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
16Q48.1-1.6-16.5%-11.2
5.475
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
16Q39.7+0.57+6.24%+1.87
5.713
6.665
7.617
8.569
9.522
10.47
11.43
12.38
13.33
16Q29.13-0.47-4.9%-6.65
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
16Q19.6+2.32+31.9%-5.33
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
15Q47.28+0.34+4.9%-28.8
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
15Q36.94-2.46-26.2%-34
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
15Q29.4+1.5+19%-13.4
6.515
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
15Q17.9-1.16-12.8%-26.6
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
14Q49.06+0.81+9.82%-17.3
6.576
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
14Q38.25-3.25-28.3%-24.2
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
14Q211.5-1.15-9.09%+4.67
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
14Q112.65-0.2-1.56%+12.2
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
13Q412.85+0.05+0.39%+10.3
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
13Q312.8-0.65-4.83%+3.3
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.45+2.75+25.7%-0.79
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
13Q110.7+0.05+0.47%-25.8
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
12Q410.65-0.45-4.05%-33.1
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
12Q311.1+2.93+35.9%-37.5
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
12Q28.17-2.18-21.1%-56.5
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
12Q110.35+2.25+27.8%-47.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11Q48.1-1.42-14.9%-58.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
11Q39.52-5.43-36.3%-50.7
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
11Q214.95-2.25-13.1%-22.2
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
11Q117.2-4.5-20.7%-8.99
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10Q421.7-5.1-19%+17.2
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
10Q326.8+3+12.6%+52.1
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
10Q223.8-4.9-17.1%+42.4
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
10Q128.7-4.1-12.5%+75.9
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
09Q432.8+9.4+40.2%+116
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
09Q323.4+4.35+22.8%+71.4
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
09Q219.05+11.65+157%+54.3
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
09Q17.4+0.9+13.8%-36.6
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.5-1.78-21.5%-45.9
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
08Q38.28-2.87-25.7%-34.4
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
08Q211.15-1.4-11.2%-14.2
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
08Q112.55+1.6+14.6%-6.45
8.049
9.39
10.73
12.07
13.42
14.76
16.1
17.44
18.78
07Q410.95-5.05-31.6%-21.4
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
07Q316-3-15.8%+8.27
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
07Q219+4.2+28.4%+25.6
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
07Q114.8+0.1+0.68%-10.6
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
06Q414.7+6.92+88.9%-25.1
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
06Q37.78-3.22-29.3%-64.1
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
06Q211-0.55-4.76%-55.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
06Q111.55-2.2-16%-58.1
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
05Q413.75+0.95+7.42%-52.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
05Q312.8-3.3-20.5%-56.9
17.81
20.78
23.74
26.71
29.68
32.65
35.61
38.58
41.55
05Q216.1-2.55-13.7%-47.2
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
05Q118.65-2.55-12%-39.8
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
04Q421.2+1+4.95%-35.1
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
04Q320.2-16-44.2%-40.6
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q236.2-15.3-29.7%+9.84
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
04Q151.5+12+30.4%+66.4
18.56
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
03Q439.5-2-4.82%+40.1
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
03Q341.5-6.4-13.4%+63.3
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
03Q247.9+20.4+74.2%+106
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
03Q127.5+4.4+19%+18.8
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
02Q423.1+0.8+3.59%-7.85
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
02Q322.300%-16.2
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
02Q222.3-16.6-42.7%-20
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
02Q138.9+1.6+4.29%+26.8
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
01Q437.3+29.8+397%+18.2
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
01Q37.5-4.5-37.5%-77.2
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
01Q212-6.6-35.5%
01Q118.6+12.5+205%
00Q46.1-9.9-61.9%
00Q316-30.2-65.4%
00Q246.2-4.3-8.51%
00Q150.5+9+21.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q441.5+3.9+10.4%
99Q337.6-18.4-32.9%
99Q256+6.5+13.1%
99Q149.5-4-7.48%
98Q453.5-4-6.96%